Bmo Global Smaller Companies PLC (GSCT)

GSCT
🏛️ 영국 →
169.60
마지막 업데이트: 2025-10-08
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
08:00 161.95 161.95 161.95 161.95 7.0K
08:01 163.00 163.00 163.00 163.00 0.0K
08:03 163.80 163.80 163.80 163.80 0.0K
08:17 161.68 161.68 161.68 161.68 0.3K
08:23 161.95 161.95 161.95 161.95 10.3K
08:28 161.95 161.95 161.95 161.95 1.0K
08:30 161.40 161.40 161.40 161.40 0.2K
08:32 163.29 163.29 163.29 163.29 0.0K
08:33 161.46 161.46 161.46 161.46 0.0K
08:34 162.74 162.74 162.74 162.74 0.0K
08:59 161.84 161.84 161.84 161.84 0.6K
09:00 162.14 162.14 162.14 162.14 0.0K
09:30 162.18 162.18 162.18 162.18 0.0K
09:34 161.85 161.85 161.85 161.85 6.5K
09:37 161.85 161.85 161.85 161.85 4.0K
09:52 161.85 161.85 161.85 161.85 41.0K
10:36 161.70 161.70 161.70 161.70 2.2K
10:44 161.60 162.20 161.60 162.20 1.2K
10:55 162.07 162.07 162.07 162.07 0.7K
11:18 162.00 162.00 162.00 162.00 11.0K
12:09 162.20 162.20 162.20 162.20 62.5K
13:05 162.20 162.20 162.20 162.20 55.0K
13:17 162.20 162.20 162.20 162.20 8.2K
13:21 162.40 162.40 162.40 162.40 1.5K
14:23 162.34 162.34 162.34 162.34 4.9K
14:25 162.33 162.33 162.33 162.33 8.0K
14:44 162.20 162.20 162.00 162.00 16.5K
14:54 162.14 162.14 162.14 162.14 6.3K
15:05 162.28 162.28 162.28 162.28 0.7K
15:09 162.14 162.14 162.14 162.14 3.7K
15:19 162.28 162.28 162.28 162.28 2.7K
15:32 162.40 162.40 162.40 162.40 0.0K
15:56 162.00 162.00 162.00 162.00 1.0K
16:08 162.34 162.34 162.34 162.34 1.2K
16:35 161.60 161.60 161.60 161.60 363.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음