Bmo Global Smaller Companies PLC (GSCT)

GSCT
🏛️ 영국 →
169.60
마지막 업데이트: 2025-10-08
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
08:30 162.95 162.95 162.95 162.95 0.0K
08:33 162.95 162.95 162.95 162.95 0.0K
09:00 162.42 162.42 162.42 162.42 0.4K
09:36 162.37 162.37 162.37 162.37 1.5K
09:38 162.23 162.23 162.23 162.23 0.0K
09:40 162.77 162.77 162.77 162.77 0.0K
09:47 162.21 162.21 162.21 162.21 13.0K
09:55 162.45 162.45 162.45 162.45 0.3K
09:56 162.45 162.45 162.45 162.45 8.7K
10:31 162.60 162.60 162.60 162.60 0.9K
10:37 162.80 162.80 162.80 162.80 0.7K
10:41 163.00 163.00 163.00 163.00 0.0K
10:45 162.63 162.63 162.63 162.63 0.2K
10:57 162.63 162.63 162.63 162.63 0.0K
11:03 162.61 162.61 162.61 162.61 22.0K
11:05 162.61 162.61 162.61 162.61 25.0K
11:06 162.61 162.80 162.61 162.80 56.9K
11:08 162.61 162.61 162.61 162.61 25.0K
11:10 162.80 162.80 162.80 162.80 20.0K
11:23 162.85 162.85 162.85 162.85 4.3K
11:44 162.60 162.60 162.60 162.60 0.0K
11:58 162.90 162.90 162.90 162.90 18.9K
12:09 162.71 162.71 162.71 162.71 3.6K
12:20 162.77 162.77 162.77 162.77 0.1K
12:28 162.76 162.76 162.76 162.76 0.2K
12:49 162.76 162.76 162.76 162.76 0.8K
13:05 163.17 163.17 163.17 163.17 0.4K
13:21 162.85 162.85 162.85 162.85 30.7K
14:04 163.20 163.20 163.00 163.00 87.6K
14:07 163.20 163.20 163.20 163.20 0.6K
14:13 163.02 163.02 163.02 163.02 3.0K
14:26 163.17 163.17 163.17 163.17 4.3K
14:32 163.00 163.00 163.00 163.00 0.7K
14:33 162.70 162.70 162.70 162.70 0.6K
15:05 162.60 162.60 162.60 162.60 1.6K
15:10 162.40 162.40 162.40 162.40 0.0K
15:16 162.60 162.60 162.60 162.60 0.0K
15:18 162.41 162.41 162.41 162.41 7.1K
15:28 162.60 162.60 162.60 162.60 4.0K
15:32 162.77 162.77 162.77 162.77 0.0K
15:46 162.60 162.60 162.60 162.60 0.7K
15:54 162.60 162.60 162.60 162.60 0.7K
16:29 162.60 162.60 162.60 162.60 0.0K
16:35 162.80 162.80 162.80 162.80 97.3K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음