한국비엔씨 (256840)

256840
🏛️ 대한민국 →
4,970.00
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2021-12-30 28,124.40 29,030.10 26,503.60 26,646.60 12.9M
2021-12-29 24,120.20 28,219.70 24,024.90 27,457.00 13.8M
2021-12-28 25,264.30 25,597.90 23,166.80 24,024.90 6.3M
2021-12-27 24,358.60 26,122.30 24,072.50 24,882.90 10.0M
2021-12-26 25,100.00 25,100.00 25,100.00 25,100.00 0.0M
2021-12-24 25,168.90 26,074.60 23,452.90 23,929.50 6.7M
2021-12-23 25,264.30 27,695.30 24,549.20 25,502.60 12.4M
2021-12-22 26,932.60 29,554.40 24,024.90 26,885.00 24.8M
2021-12-21 31,651.80 33,081.90 25,740.90 26,503.60 21.8M
2021-12-20 27,028.00 33,129.50 26,503.60 31,604.10 41.5M
2021-12-19 28,200.00 28,200.00 28,200.00 28,200.00 0.0M
2021-12-17 25,407.30 27,600.00 25,073.60 26,885.00 19.7M
2021-12-16 25,454.90 28,124.40 22,690.20 25,931.60 45.3M
2021-12-15 18,400.00 23,977.20 17,923.30 23,977.20 24.0M
2021-12-14 19,353.40 19,591.70 18,257.00 18,447.70 2.7M
2021-12-13 20,688.10 20,688.10 19,162.70 19,162.70 3.1M
2021-12-12 21,850.00 21,850.00 21,850.00 21,850.00 0.0M
2021-12-10 21,117.10 21,832.10 20,783.40 20,831.10 2.7M
2021-12-09 21,164.80 22,070.50 20,020.70 21,450.80 5.1M
2021-12-08 21,260.10 22,261.10 20,497.40 21,164.80 4.4M
2021-12-07 22,928.50 24,739.90 20,497.40 20,497.40 12.0M
2021-12-06 19,258.00 23,214.50 18,638.30 22,308.80 16.7M
2021-12-05 19,150.00 19,150.00 19,150.00 19,150.00 0.0M
2021-12-03 17,113.00 19,162.70 17,113.00 18,257.00 9.4M
2021-12-02 21,069.40 21,689.10 18,161.70 18,161.70 13.7M
2021-12-01 22,404.10 26,980.30 22,356.50 25,883.90 19.9M
2021-11-30 20,211.40 23,691.20 19,639.40 22,833.20 19.5M
2021-11-29 19,925.40 21,212.40 18,733.70 20,592.70 4.7M
2021-11-28 20,200.00 20,200.00 20,200.00 20,200.00 0.0M
2021-11-26 18,495.30 19,687.00 18,114.00 19,258.00 3.9M
2021-11-25 18,209.30 18,829.00 17,542.00 18,686.00 3.0M
2021-11-24 17,303.60 18,209.30 17,256.00 17,732.60 2.0M
2021-11-23 18,114.00 18,447.70 17,208.30 17,256.00 1.8M
2021-11-22 17,351.30 18,686.00 17,160.60 18,066.30 4.0M
2021-11-21 17,850.00 17,850.00 17,850.00 17,850.00 0.0M
2021-11-19 17,542.00 18,066.30 16,874.60 17,017.60 2.8M
2021-11-18 18,066.30 19,258.00 17,446.60 17,732.60 3.2M
2021-11-17 18,829.00 19,019.70 17,589.60 18,209.30 3.5M
2021-11-16 19,544.00 20,735.80 18,876.70 19,067.40 5.3M
2021-11-15 17,828.00 20,497.40 17,303.60 20,354.40 11.3M
2021-11-14 18,550.00 18,550.00 18,550.00 18,550.00 0.0M
2021-11-12 16,970.00 18,352.30 16,683.90 17,685.00 7.1M
2021-11-11 19,544.00 20,020.70 16,397.90 16,922.30 8.5M
2021-11-10 19,162.70 22,308.80 19,115.00 19,544.00 11.6M
2021-11-09 20,163.70 20,783.40 18,781.30 19,067.40 4.4M
2021-11-08 22,547.20 22,642.50 19,305.70 20,259.10 7.8M
2021-11-07 25,300.00 25,300.00 25,300.00 25,300.00 0.0M
2021-11-05 24,835.20 25,168.90 23,405.20 24,120.20 2.3M
2021-11-04 26,217.60 26,313.00 25,264.30 25,264.30 1.4M
2021-11-03 26,599.00 26,789.60 25,645.60 25,979.30 1.7M
2021-11-02 25,836.30 26,932.60 25,788.60 26,456.00 1.9M
2021-11-01 25,788.60 28,315.00 24,882.90 26,026.90 6.6M
2021-10-31 26,400.00 26,400.00 26,400.00 26,400.00 0.0M
2021-10-29 26,694.30 27,552.30 24,406.20 25,168.90 3.9M
2021-10-28 27,647.70 28,744.00 26,503.60 26,694.30 2.9M
2021-10-27 29,554.40 30,174.10 28,124.40 28,124.40 4.0M
2021-10-26 27,028.00 29,840.40 27,028.00 29,220.70 9.8M
2021-10-25 26,789.60 28,267.40 26,360.60 26,932.60 4.0M
2021-10-24 28,700.00 28,700.00 28,700.00 28,700.00 0.0M
2021-10-22 28,696.40 29,888.10 26,885.00 27,361.70 7.9M
2021-10-21 32,319.20 32,319.20 29,030.10 29,316.10 5.4M
2021-10-20 32,414.50 33,892.20 31,937.80 32,271.50 6.0M
2021-10-19 33,367.90 34,321.20 30,746.10 33,129.50 8.8M
2021-10-18 32,414.50 34,273.60 31,937.80 32,795.90 8.8M
2021-10-17 33,050.00 33,050.00 33,050.00 33,050.00 0.0M
2021-10-15 33,796.90 36,895.30 30,793.80 31,508.80 21.5M
2021-10-14 27,075.70 34,511.90 26,313.00 32,986.50 34.1M
2021-10-13 22,690.20 27,123.30 22,690.20 27,028.00 21.5M
2021-10-12 22,594.80 24,453.90 21,641.50 22,928.50 9.0M
2021-10-11 23,950.00 23,950.00 23,950.00 23,950.00 0.0M
2021-10-08 26,217.60 26,742.00 22,070.50 22,833.20 15.2M
2021-10-07 24,835.20 27,743.00 24,215.50 26,217.60 24.9M
2021-10-06 28,744.00 30,031.10 20,545.10 25,502.60 40.1M
2021-10-05 36,609.30 37,658.00 27,361.70 27,743.00 21.3M
2021-10-04 41,000.00 41,000.00 41,000.00 41,000.00 0.0M
2021-10-01 48,145.10 50,051.80 37,944.00 39,088.10 12.5M
2021-09-30 59,680.80 60,348.20 40,708.80 46,572.00 3.0M
2021-09-29 58,346.10 60,824.90 54,437.30 58,155.40 3.3M
2021-09-28 52,911.90 67,212.40 51,481.90 57,488.10 9.7M
2021-09-27 51,481.90 53,770.00 50,528.50 53,483.90 1.5M
2021-09-26 54,500.00 54,500.00 54,500.00 54,500.00 0.0M
2021-09-24 49,193.80 52,721.30 48,717.10 51,958.60 3.1M
2021-09-23 47,573.10 50,623.80 47,001.00 50,337.80 3.6M
2021-09-22 49,750.00 49,750.00 49,750.00 49,750.00 0.0M
2021-09-17 43,854.90 47,668.40 42,615.50 47,430.10 7.5M
2021-09-16 43,187.60 43,854.90 40,232.10 41,566.80 3.9M
2021-09-15 37,848.70 41,614.50 37,515.00 41,090.20 5.7M
2021-09-14 36,943.00 38,611.40 35,179.30 37,086.00 2.2M
2021-09-13 37,991.70 38,420.70 36,704.70 36,943.00 1.1M
2021-09-12 39,850.00 39,850.00 39,850.00 39,850.00 0.0M
2021-09-10 38,706.70 38,992.80 36,990.70 37,991.70 1.6M
2021-09-09 34,797.90 38,611.40 33,844.60 38,087.10 4.5M
2021-09-08 39,517.10 40,851.80 35,942.00 36,180.30 2.6M
2021-09-07 38,134.70 41,423.80 37,658.00 39,231.10 3.3M
2021-09-06 39,088.10 46,190.70 36,418.70 40,279.80 15.5M
2021-09-05 41,750.00 41,750.00 41,750.00 41,750.00 0.0M
2021-09-03 38,802.10 40,994.80 37,848.70 39,803.10 6.3M
2021-09-02 35,894.30 41,280.80 34,178.20 40,184.50 19.2M
2021-09-01 30,650.80 34,750.30 29,840.40 34,178.20 9.6M
2021-08-31 32,938.90 35,703.60 29,792.80 31,318.10 17.8M
2021-08-30 26,646.60 30,984.50 26,599.00 29,745.10 16.2M
2021-08-29 26,000.00 26,000.00 26,000.00 26,000.00 0.0M
2021-08-27 24,930.60 26,789.60 24,692.20 24,787.60 8.7M
2021-08-26 25,454.90 26,551.30 23,929.50 24,596.90 14.9M
2021-08-25 20,592.70 26,170.00 20,545.10 25,025.90 26.6M
2021-08-24 21,260.10 25,359.60 19,067.40 20,163.70 16.1M
2021-08-23 20,592.70 21,784.50 20,163.70 21,784.50 2.0M
2021-08-22 21,550.00 21,550.00 21,550.00 21,550.00 0.0M
2021-08-20 19,210.40 20,783.40 18,781.30 20,545.10 3.2M
2021-08-19 18,066.30 20,116.10 18,018.70 19,258.00 2.8M
2021-08-18 17,494.30 18,352.30 17,113.00 18,352.30 1.3M
2021-08-17 18,257.00 18,686.00 16,588.60 17,828.00 1.7M
2021-08-16 18,800.00 18,800.00 18,800.00 18,800.00 0.0M
2021-08-13 18,495.30 18,733.70 17,446.60 17,923.30 1.5M
2021-08-12 18,733.70 19,401.00 18,352.30 18,495.30 2.4M
2021-08-11 17,685.00 20,020.70 16,874.60 18,543.00 6.0M
2021-08-10 18,590.70 18,781.30 16,350.30 17,685.00 6.8M
2021-08-09 21,069.40 22,022.80 19,353.40 19,353.40 3.3M
2021-08-08 22,850.00 22,850.00 22,850.00 22,850.00 0.0M
2021-08-06 20,831.10 22,785.50 20,211.40 21,784.50 7.1M
2021-08-05 19,115.00 23,166.80 18,924.40 21,736.80 21.5M
2021-08-04 18,257.00 19,067.40 17,303.60 18,543.00 8.9M
2021-08-03 15,349.20 19,687.00 15,301.60 18,400.00 32.0M
2021-08-02 15,349.20 16,111.90 15,253.90 15,349.20 7.1M
2021-08-01 16,200.00 16,200.00 16,200.00 16,200.00 0.0M
2021-07-30 16,970.00 17,160.60 15,063.20 15,444.60 13.2M
2021-07-29 12,489.10 16,254.90 12,489.10 16,254.90 31.3M
2021-07-28 12,536.80 13,013.50 12,250.80 12,536.80 3.7M
2021-07-27 11,488.10 13,490.20 11,345.10 12,918.10 14.3M
2021-07-26 10,820.70 12,107.80 10,725.40 11,726.40 5.6M
2021-07-25 11,250.00 11,250.00 11,250.00 11,250.00 0.0M
2021-07-23 10,963.70 11,202.10 10,534.70 10,725.40 1.2M
2021-07-22 11,726.40 12,203.10 11,011.40 11,011.40 2.5M
2021-07-21 11,535.80 11,774.10 11,202.10 11,678.80 1.8M
2021-07-20 10,582.40 11,583.40 10,534.70 11,392.70 3.5M
2021-07-19 10,296.40 10,773.10 10,058.00 10,725.40 1.1M
2021-07-18 10,850.00 10,850.00 10,850.00 10,850.00 0.0M
2021-07-16 10,534.70 10,582.40 10,201.00 10,344.00 0.9M
2021-07-15 10,534.70 10,773.10 10,153.40 10,677.70 1.7M
2021-07-14 10,630.10 10,630.10 10,010.40 10,391.70 1.4M
2021-07-13 11,011.40 11,106.70 9,915.00 10,391.70 3.6M
2021-07-12 10,916.10 11,678.80 10,773.10 11,106.70 4.2M
2021-07-11 11,450.00 11,450.00 11,450.00 11,450.00 0.0M
2021-07-09 11,059.10 11,059.10 10,582.40 10,916.10 3.4M
2021-07-08 12,679.80 12,822.80 11,154.40 11,249.70 6.0M
2021-07-07 12,393.80 13,013.50 12,155.40 12,679.80 10.3M
2021-07-06 11,917.10 13,776.20 11,631.10 12,632.10 56.2M
2021-07-05 8,208.50 10,630.10 8,113.20 10,630.10 28.1M
2021-07-04 8,580.00 8,580.00 8,580.00 8,580.00 0.0M
2021-07-02 8,113.20 8,237.10 7,932.00 8,179.90 3.8M
2021-07-01 7,655.50 8,103.60 7,522.10 8,103.60 4.4M
2021-06-30 7,302.80 7,789.00 7,255.10 7,588.80 3.3M
2021-06-29 7,217.00 7,340.90 7,178.90 7,274.20 0.5M
2021-06-28 7,169.30 7,264.70 7,150.30 7,150.30 0.4M
2021-06-25 7,264.70 7,302.80 7,159.80 7,169.30 0.5M
2021-06-24 7,331.40 7,712.70 6,959.60 7,274.20 2.8M
2021-06-23 7,340.90 7,340.90 7,236.10 7,312.30 0.5M
2021-06-22 7,407.70 7,436.30 7,321.90 7,350.50 0.3M
2021-06-21 7,283.70 7,464.90 7,274.20 7,350.50 0.6M
2021-06-20 7,640.00 7,640.00 7,640.00 7,640.00 0.0M
2021-06-18 7,274.20 7,388.60 7,236.10 7,283.70 0.5M
2021-06-17 7,350.50 7,360.00 7,150.30 7,236.10 1.1M
2021-06-16 7,464.90 7,512.50 7,283.70 7,350.50 0.8M
2021-06-15 7,512.50 7,598.30 7,436.30 7,503.00 0.5M
2021-06-14 7,569.70 7,569.70 7,464.90 7,512.50 0.6M
2021-06-13 7,950.00 7,950.00 7,950.00 7,950.00 0.0M
2021-06-11 7,474.40 7,607.90 7,474.40 7,579.30 0.7M
2021-06-10 7,607.90 7,865.30 7,541.10 7,588.80 1.5M
2021-06-09 7,741.30 7,798.60 7,598.30 7,598.30 1.1M
2021-06-08 7,750.90 7,846.20 7,607.90 7,693.70 1.2M
2021-06-07 7,655.50 8,103.60 7,655.50 7,760.40 7.7M
2021-06-04 7,808.10 7,817.60 7,531.60 7,646.00 1.7M
2021-06-03 7,941.60 8,542.20 7,665.10 7,722.30 11.3M
2021-06-02 7,531.60 7,665.10 7,503.00 7,665.10 0.5M
2021-06-01 7,464.90 7,626.90 7,464.90 7,579.30 0.6M
2021-05-31 7,731.80 7,731.80 7,503.00 7,531.60 0.7M
2021-05-30 8,030.00 8,030.00 8,030.00 8,030.00 0.0M
2021-05-28 7,722.30 7,941.60 7,617.40 7,655.50 1.1M
2021-05-27 7,388.60 8,504.00 7,379.10 7,722.30 8.7M
2021-05-26 7,493.50 7,522.10 7,340.90 7,350.50 0.6M
2021-05-25 7,674.60 7,674.60 7,445.80 7,541.10 0.4M
2021-05-24 7,626.90 7,722.30 7,455.30 7,579.30 0.5M
2021-05-21 7,665.10 7,665.10 7,550.70 7,617.40 0.4M
2021-05-20 7,607.90 7,769.90 7,579.30 7,636.50 0.4M
2021-05-19 8,010.00 8,010.00 8,010.00 8,010.00 0.0M
2021-05-18 7,541.10 7,960.60 7,531.60 7,636.50 1.5M
2021-05-17 7,245.60 7,684.10 7,169.30 7,646.00 1.2M
2021-05-16 7,570.00 7,570.00 7,570.00 7,570.00 0.0M
2021-05-14 7,483.90 7,684.10 7,169.30 7,217.00 1.1M
2021-05-13 7,636.50 8,094.10 7,436.30 7,483.90 5.4M
2021-05-12 7,398.10 7,579.30 7,321.90 7,483.90 0.8M
2021-05-11 7,360.00 7,503.00 7,293.30 7,388.60 0.6M
2021-05-10 7,121.70 7,436.30 7,121.70 7,388.60 0.9M
2021-05-07 7,045.40 7,293.30 6,911.90 7,083.50 1.0M
2021-05-06 6,902.40 7,131.20 6,902.40 6,978.70 0.6M
2021-05-05 7,300.00 7,300.00 7,300.00 7,300.00 0.0M
2021-05-04 6,854.70 7,560.20 6,788.00 6,959.60 3.4M
2021-05-03 7,035.90 7,131.20 6,873.80 6,873.80 1.0M
2021-05-02 7,500.00 7,500.00 7,500.00 7,500.00 0.0M
2021-04-30 7,264.70 7,360.00 7,064.50 7,150.30 1.1M
2021-04-29 7,512.50 7,550.70 7,150.30 7,159.80 1.5M
2021-04-28 7,760.40 7,817.60 7,455.30 7,569.70 1.6M
2021-04-27 8,017.80 8,275.20 7,607.90 7,760.40 3.5M
2021-04-26 8,294.30 8,475.40 7,884.40 7,941.60 2.2M
2021-04-25 8,700.00 8,700.00 8,700.00 8,700.00 0.0M
2021-04-23 8,847.30 9,419.30 8,103.60 8,294.30 8.0M
2021-04-22 8,294.30 9,057.00 8,256.20 9,057.00 6.8M
2021-04-21 8,103.60 8,771.00 8,027.40 8,389.60 9.4M
2021-04-20 8,141.80 8,141.80 7,846.20 8,132.20 3.2M
2021-04-19 8,532.60 8,818.70 8,065.50 8,303.80 14.3M
2021-04-18 8,410.00 8,410.00 8,410.00 8,410.00 0.0M
2021-04-16 7,655.50 8,246.60 7,550.70 8,017.80 11.1M
2021-04-15 7,522.10 7,769.90 7,388.60 7,550.70 4.3M
2021-04-14 7,617.40 7,626.90 7,293.30 7,436.30 3.2M
2021-04-13 7,360.00 7,922.50 7,217.00 7,617.40 4.3M
2021-04-12 7,464.90 7,855.80 7,340.90 7,340.90 3.4M
2021-04-09 7,426.70 7,426.70 7,140.70 7,226.50 0.9M
2021-04-08 7,045.40 7,455.30 6,969.10 7,455.30 1.5M
2021-04-07 6,921.50 7,035.90 6,921.50 7,007.30 0.6M
2021-04-06 7,140.70 7,197.90 6,950.10 7,026.30 0.9M
2021-04-05 7,197.90 7,264.70 7,083.50 7,140.70 1.3M
2021-04-04 7,870.00 7,870.00 7,870.00 7,870.00 0.0M
2021-04-02 7,922.50 7,941.60 7,331.40 7,503.00 2.8M
2021-04-01 7,083.50 7,522.10 6,969.10 7,522.10 1.8M
2021-03-31 6,931.00 7,026.30 6,902.40 6,959.60 0.7M
2021-03-30 7,045.40 7,093.10 6,911.90 6,931.00 0.6M
2021-03-29 7,083.50 7,255.10 7,007.30 7,045.40 1.0M
2021-03-28 7,380.00 7,380.00 7,380.00 7,380.00 0.0M
2021-03-26 6,950.10 7,074.00 6,921.50 7,035.90 0.7M
2021-03-25 6,911.90 6,997.70 6,864.20 6,921.50 0.5M
2021-03-24 6,959.60 7,102.60 6,883.30 6,911.90 0.9M
2021-03-23 7,045.40 7,617.40 6,902.40 6,911.90 5.3M
2021-03-22 6,931.00 7,074.00 6,902.40 6,997.70 0.6M
2021-03-21 7,260.00 7,260.00 7,260.00 7,260.00 0.0M
2021-03-19 6,873.80 7,016.80 6,835.60 6,921.50 0.6M
2021-03-18 6,940.50 6,988.20 6,883.30 6,950.10 0.5M
2021-03-17 7,007.30 7,016.80 6,845.20 6,921.50 0.6M
2021-03-16 7,054.90 7,093.10 6,883.30 7,007.30 0.7M
2021-03-15 6,997.70 7,064.50 6,921.50 6,997.70 0.7M
2021-03-14 7,240.00 7,240.00 7,240.00 7,240.00 0.0M
2021-03-12 6,768.90 7,054.90 6,759.40 6,902.40 1.2M
2021-03-11 6,673.60 6,931.00 6,635.40 6,768.90 0.9M
2021-03-10 6,997.70 7,178.90 6,673.60 6,673.60 1.3M
2021-03-09 6,940.50 7,417.20 6,540.10 6,921.50 3.6M
2021-03-08 7,312.30 7,407.70 6,845.20 6,969.10 2.0M
2021-03-07 7,690.00 7,690.00 7,690.00 7,690.00 0.0M
2021-03-05 7,150.30 7,474.40 7,131.20 7,331.40 2.1M
2021-03-04 7,665.10 7,722.30 7,293.30 7,340.90 3.1M
2021-03-03 7,874.80 8,170.40 7,636.50 7,722.30 4.2M
2021-03-02 8,656.60 9,486.00 8,017.80 8,084.60 29.8M
2021-03-01 8,730.00 8,730.00 8,730.00 8,730.00 0.0M
2021-02-26 7,264.70 9,247.70 7,178.90 8,322.90 51.6M
2021-02-25 7,283.70 7,483.90 7,150.30 7,407.70 3.6M
2021-02-24 7,331.40 7,541.10 7,035.90 7,074.00 3.3M
2021-02-23 7,140.70 7,531.60 7,016.80 7,236.10 3.6M
2021-02-22 7,112.10 7,417.20 7,083.50 7,131.20 2.0M
2021-02-21 7,510.00 7,510.00 7,510.00 7,510.00 0.0M
2021-02-19 6,959.60 7,951.10 6,883.30 7,159.80 5.8M
2021-02-18 7,178.90 7,379.10 6,997.70 7,035.90 2.0M
2021-02-17 7,693.70 7,769.90 7,197.90 7,407.70 4.0M
2021-02-16 7,217.00 8,189.40 7,150.30 7,617.40 22.2M
2021-02-15 7,150.30 7,264.70 7,035.90 7,131.20 3.1M
2021-02-14 7,420.00 7,420.00 7,420.00 7,420.00 0.0M
2021-02-10 6,997.70 7,388.60 6,931.00 7,074.00 7.1M
2021-02-09 6,816.60 7,455.30 6,768.90 6,892.90 15.7M
2021-02-08 6,902.40 7,054.90 6,816.60 6,816.60 3.4M
2021-02-07 7,170.00 7,170.00 7,170.00 7,170.00 0.0M
2021-02-05 6,892.90 7,112.10 6,645.00 6,835.60 4.6M
2021-02-04 7,140.70 7,331.40 6,892.90 6,892.90 5.3M
2021-02-03 7,350.50 7,522.10 6,864.20 7,293.30 22.9M
2021-02-02 7,598.30 9,152.30 7,007.30 7,255.10 77.1M
2021-02-01 5,949.00 7,493.50 5,844.10 7,493.50 35.6M
2021-01-31 6,050.00 6,050.00 6,050.00 6,050.00 0.0M
2021-01-29 5,872.70 6,120.60 5,510.50 5,767.90 5.0M
2021-01-28 5,767.90 6,120.60 5,663.00 5,767.90 4.5M
2021-01-27 6,168.30 6,664.00 5,834.60 5,882.30 7.3M
2021-01-26 6,768.90 6,854.70 6,206.40 6,206.40 6.7M
2021-01-25 6,587.80 7,255.10 6,120.60 6,892.90 41.6M
2021-01-24 6,830.00 6,830.00 6,830.00 6,830.00 0.0M
2021-01-22 7,808.10 8,780.50 6,073.00 6,511.50 49.0M
2021-01-21 7,159.80 7,159.80 7,102.60 7,159.80 8.9M
2021-01-20 4,304.50 5,510.50 4,285.40 5,510.50 10.0M
2021-01-19 4,209.10 4,285.40 4,147.20 4,242.50 0.6M
2021-01-18 4,337.80 4,371.20 4,242.50 4,242.50 1.0M
2021-01-17 4,465.00 4,465.00 4,465.00 4,465.00 0.0M
2021-01-15 4,294.90 4,328.30 4,242.50 4,256.80 0.7M
2021-01-14 4,213.90 4,433.20 4,190.10 4,294.90 1.6M
2021-01-13 4,118.50 4,318.80 4,075.60 4,175.80 1.9M
2021-01-12 3,994.60 4,528.50 3,994.60 4,118.50 3.0M
2021-01-11 4,190.10 4,256.80 4,047.00 4,085.20 1.4M
2021-01-10 4,480.00 4,480.00 4,480.00 4,480.00 0.0M
2021-01-08 4,509.40 4,514.20 4,256.80 4,271.10 1.7M
2021-01-07 4,652.40 4,690.60 4,385.50 4,480.80 3.2M
2021-01-06 4,318.80 5,052.90 4,314.00 4,509.40 23.5M
2021-01-05 4,323.50 4,361.70 4,199.60 4,261.60 2.5M
2021-01-04 4,075.60 4,757.30 4,037.50 4,337.80 8.1M