마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 8.01 | 8.01 | 8.01 | 8.01 | 0.0K |
| 09:15 | 8.02 | 8.02 | 8.02 | 8.02 | 0.1K |
| 12:05 | 8.02 | 8.02 | 8.02 | 8.02 | 0.1K |
| 13:10 | 8.01 | 8.01 | 8.01 | 8.01 | 0.0K |
| 16:40 | 7.99 | 7.99 | 7.99 | 7.99 | 0.0K |
| 17:35 | 8.00 | 8.00 | 8.00 | 8.00 | 0.0K |
과거 데이터 개요
역사적 가격 범위
역사적 고점
9.44
2025-01-31
역사적 저점
7.31
2025-04-09
거래량 극값
거래량 피크
0.0M
2023-12-04
거래량 저점
-
2025-01-30
데이터 통계
상승 비율
51.0%
시작: 2022-03-17
하락 비율
48.1%
총계883거래일
일일 변동 극값
최대 일일 수익
+4.28%
2022-05-12
최대 일일 손실
-5.86%
2025-04-09
월별 변동 극값
최대 월별 수익
+7.22%
2022-07
최대 월별 손실
-5.98%
2023-10
관련 주식
Franklin US Dividend Tilt UCITS ETF
DIVU
24.7800
JPM Global Research Enhanced Index Equity SRI Paris Aligned Active UCITS ETF - EUR (acc) (JEGS)
JEGS
31.2200
SPDR MSCI World UCITS ETF EUR H Acc
SWRE
14.3140
iShares STOXX Europe 600 Travel
SXTPEX
23.9750
SPDR® MSCI Europe Energy UCITS ETF (STN)
STN
203.6000
BNP Paribas Easy MSCI EMU Min TE UCITS ETF C (EMUX)
EMUX
17.8160
SPDR Bloomberg 3-5 Year Euro Govt Bd UCITS ETF Dis
SYB4
29.3130
BNP Paribas Easy S
SPEUH
13.7320
Amundi MDAX ESG II UCITS ETF (E907)
E907
142.2000
Amundi Index Solutions - Amundi USD Emerging Markets Government Bond UCITS ETF Dist (LYQS)
LYQS
69.8160
인기 주식
Leverage Shares -3x Short Tesla ETP Securities
TS3S
19.1720
WisdomTree Silver 3x Daily Leveraged
3SIL
117.7700
Leverage Shares 3x Long Silver ETP Securities
LE3SLV
19.5640
WisdomTree WTI Crude Oil 3x Daily Leveraged ETN
3OIL
20.0920
Leverage Shares 3x Tesla ETP Securities
3TSL
20.0400
WisdomTree WTI Crude Oil 2x Daily Leveraged
LOIL
9.3710
WisdomTree Silver - EUR Daily Hedged
ESVR
7.4960
WisdomTree Brent Crude Oil 2x Daily Leveraged
LBRT
44.4800
WisdomTree EURO STOXX 50 5x Daily Leveraged (5LEL)
5LEL
21.2060
Robeco Dynamic Theme Machine UCITS ETF USD Acc (RDYN)
RDYN
5.1380