마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 8.19 | 8.19 | 8.19 | 8.19 | 0.0K |
| 13:10 | 8.21 | 8.21 | 8.21 | 8.21 | 0.0K |
| 16:40 | 8.28 | 8.28 | 8.28 | 8.28 | 0.1K |
| 17:20 | 8.28 | 8.28 | 8.28 | 8.28 | 0.0K |
| 17:35 | 8.26 | 8.26 | 8.26 | 8.26 | 0.0K |
과거 데이터 개요
역사적 가격 범위
역사적 고점
9.44
2025-01-31
역사적 저점
7.31
2025-04-09
거래량 극값
거래량 피크
0.0M
2023-12-04
거래량 저점
-
2025-01-30
데이터 통계
상승 비율
51.0%
시작: 2022-03-17
하락 비율
48.1%
총계883거래일
일일 변동 극값
최대 일일 수익
+4.28%
2022-05-12
최대 일일 손실
-5.86%
2025-04-09
월별 변동 극값
최대 월별 수익
+7.22%
2022-07
최대 월별 손실
-5.98%
2023-10
관련 주식
iShares MSCI EMU Paris-Aligned Climate UCITS ETF EUR Dist
MPAB
5.9380
BNP Paribas EASY FTSE EPRA Nareit Global Developed Green CTB UCITS ETF EUR Cap (GRCTBU)
GRCTBU
8.6130
SPDR Bloomberg Global Aggregate Bond UCITS ETF USD unhedged
GLAG
22.3020
Xtrackers II ESG Global Government Bond UCITS ETF 1D EUR Income
XZWG
5.5300
RICI Enhanced WTI Crude Oil (ER) Index EUR Hedge ETC
B4NZ
51.0250
iShares Dow Jones AsPac Sel Div 50 UCITS ETF (DE)
DJAPSDEEX
26.4750
RICI Enhanced Natural Gas (ER) Index EUR Hedge ETC
0GZA
11.4410
JPM Global Equity Premium Income Active UCITS ETF - USD (dist)
JEGP
22.9500
iShares European Property Yield UCITS ETF EUR D
IPRP
30.2450
WisdomTree Emerging Markets Equity Income UCITS ETF
WTDEM
13.9720
인기 주식
Leverage Shares -3x Short Tesla ETP Securities
TS3S
19.1720
WisdomTree Silver 3x Daily Leveraged
3SIL
117.7700
Leverage Shares 3x Long Silver ETP Securities
LE3SLV
19.5640
WisdomTree WTI Crude Oil 3x Daily Leveraged ETN
3OIL
20.0920
Leverage Shares 3x Tesla ETP Securities
3TSL
20.0400
WisdomTree WTI Crude Oil 2x Daily Leveraged
LOIL
9.3710
WisdomTree Silver - EUR Daily Hedged
ESVR
7.4960
WisdomTree Brent Crude Oil 2x Daily Leveraged
LBRT
44.4800
WisdomTree EURO STOXX 50 5x Daily Leveraged (5LEL)
5LEL
21.2060
Robeco Dynamic Theme Machine UCITS ETF USD Acc (RDYN)
RDYN
5.1380