마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 10.43 | 10.43 | 10.43 | 10.43 | 0.0K |
| 13:10 | 10.42 | 10.42 | 10.42 | 10.42 | 0.0K |
| 17:00 | 10.44 | 10.44 | 10.44 | 10.44 | 0.4K |
| 17:35 | 10.42 | 10.42 | 10.42 | 10.42 | 0.1K |
과거 데이터 개요
역사적 가격 범위
역사적 고점
11.11
2025-08-14
역사적 저점
8.47
2022-09-28
거래량 극값
거래량 피크
0.2M
2023-03-31
거래량 저점
-
2025-06-09
데이터 통계
상승 비율
53.5%
시작: 2021-03-25
하락 비율
45.8%
총계1137거래일
일일 변동 극값
최대 일일 수익
+1.50%
2022-07-18
최대 일일 손실
-1.71%
2022-06-09
월별 변동 극값
최대 월별 수익
+5.37%
2022-07
최대 월별 손실
-6.67%
2022-06
관련 주식
Multi Units Luxembourg - Amundi STOXX Europe 600 Insurance UCITS ETF Acc
LYYQ
83.8700
WisdomTree Physical Crypto Market (WBLCG)
WBLCG
9.2430
iShares € Aggregate Bond ESG SRI UCITS ETF EUR (Acc) (CBU2)
CBU2
5.4470
VanEck Chainlink ETN (VLNK)
VLNK
13.8920
Putnam Focused Large Cap Growth ETF (PGRO)
R8TUSD
11.0900
iShares World Equity Factor Rotation Active UCITS ETF USD (Acc)
FACT
5.0140
JPMorgan ETFs Ireland ICAV - JPM EUR 1-5 yr IG Corporate Bond Active UCITS ETF - EUR (acc) (JER5)
JER5
108.6150
iShares China Large Cap UCITS ETF USD (Dist)
FXC
100.7800
UBS CMCI Commodity Carry ex-Agriculture SF UCITS ETF hEUR acc (UBF7)
UBF7
134.2400
Amundi Index Solutions - Amundi Prime Euro Govies UCITS ETF DR
ETFGOV
17.3690
인기 주식
Global X Hydrogen UCITS ETF USD Acc
HYGN
7.9800
Leverage Shares -3x Short Tesla ETP Securities
TS3S
17.5000
Leverage Shares -3x Short Tesla ETP Securities
TS3S
17.5170
VanEck Hydrogen Economy UCITS ETF A USD
HDRO
7.0830
WisdomTree Silver 3x Daily Leveraged
3SIL
132.2600
Leverage Shares 3x Long Silver ETP Securities
LE3SLV
22.6240
Leverage Shares 2x Micron Technology ETP Securities
MU2
59.9150
Mélanion BTC Equities Universe UCITS ETF EUR
BTCN
23.6200
VanEck Rare Earth and Strategic Metals UCITS ETF A USD Acc
REMX
12.2120
WisdomTree Copper 2x Daily Leveraged
LCOP
8.0800