마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 6.69 | 6.69 | 6.69 | 6.69 | 0.0K |
| 13:10 | 6.70 | 6.70 | 6.70 | 6.70 | 0.0K |
| 17:35 | 6.76 | 6.76 | 6.76 | 6.76 | 0.0K |
과거 데이터 개요
역사적 가격 범위
역사적 고점
9.10
2021-09-08
역사적 저점
4.21
2022-10-31
거래량 극값
거래량 피크
0.1M
2024-06-18
거래량 저점
-
2025-01-30
데이터 통계
상승 비율
47.2%
시작: 2021-07-27
하락 비율
52.2%
총계1006거래일
일일 변동 극값
최대 일일 수익
+15.10%
2022-03-16
최대 일일 손실
-9.16%
2022-10-24
월별 변동 극값
최대 월별 수익
+25.98%
2024-09
최대 월별 손실
-18.15%
2022-10
관련 주식
UBS Core MSCI Europe UCITS ETF hEUR acc (UIMF)
UIMF
18.1760
Vanguard Funds PLC - Vanguard EUR Corporate 1-3 Year Bond UCITS ETF EUR Distributing (VGCE)
VGCE
5.0420
Avantis Global Small Cap Value UCITS ETF USD Acc (AVWS)
AVWS
19.6040
Invesco STOXX Eu 600 Opt Ind Gds
XNPS
525.9000
Deka Nasdaq-100® UCITS ETF (D6RH)
D6RH
150.7400
VanEck Uranium and Nuclear Technologies UCITS ETF A USD Acc
VVNUCG
51.5100
WisdomTree STOXX Europe Travel & Leisure 2x Daily Leveraged
2TRV
30.0020
iShares VII PLC - iShares Nikkei 225 ETF JPY Acc
CNKY
271.1000
SPDR S&P U.S. Communication Services Select Sector UCITS ETF
SXLC
43.8250
Bitwise Physical Bitcoin ETC (BTCE)
BTCE
93.0150
인기 주식
Global X Hydrogen UCITS ETF USD Acc
HYGN
7.9800
Leverage Shares -3x Short Tesla ETP Securities
TS3S
17.5000
Leverage Shares -3x Short Tesla ETP Securities
TS3S
17.5170
VanEck Hydrogen Economy UCITS ETF A USD
HDRO
7.0830
WisdomTree Silver 3x Daily Leveraged
3SIL
132.2600
Leverage Shares 3x Long Silver ETP Securities
LE3SLV
22.6240
Leverage Shares 2x Micron Technology ETP Securities
MU2
59.9150
Mélanion BTC Equities Universe UCITS ETF EUR
BTCN
23.6200
VanEck Rare Earth and Strategic Metals UCITS ETF A USD Acc
REMX
12.2120
WisdomTree Copper 2x Daily Leveraged
LCOP
8.0800