1,036.00
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2023-12-28 | 1,289.00 | 1,319.00 | 1,282.00 | 1,309.00 | 0.1M |
| 2023-12-27 | 1,300.00 | 1,305.00 | 1,282.00 | 1,289.00 | 0.1M |
| 2023-12-26 | 1,280.00 | 1,309.00 | 1,271.00 | 1,289.00 | 0.2M |
| 2023-12-25 | 1,280.00 | 1,280.00 | 1,280.00 | 1,280.00 | 0.0M |
| 2023-12-22 | 1,286.00 | 1,294.00 | 1,260.00 | 1,280.00 | 0.2M |
| 2023-12-21 | 1,310.00 | 1,318.00 | 1,270.00 | 1,290.00 | 0.4M |
| 2023-12-20 | 1,305.00 | 1,329.00 | 1,288.00 | 1,314.00 | 0.6M |
| 2023-12-19 | 1,231.00 | 1,513.00 | 1,230.00 | 1,307.00 | 10.7M |
| 2023-12-18 | 1,239.00 | 1,239.00 | 1,230.00 | 1,231.00 | 0.1M |
| 2023-12-17 | 1,238.00 | 1,238.00 | 1,238.00 | 1,238.00 | 0.0M |
| 2023-12-15 | 1,231.00 | 1,246.00 | 1,231.00 | 1,238.00 | 0.0M |
| 2023-12-14 | 1,247.00 | 1,253.00 | 1,240.00 | 1,240.00 | 0.0M |
| 2023-12-13 | 1,254.00 | 1,255.00 | 1,241.00 | 1,245.00 | 0.0M |
| 2023-12-12 | 1,260.00 | 1,265.00 | 1,250.00 | 1,251.00 | 0.0M |
| 2023-12-11 | 1,251.00 | 1,261.00 | 1,230.00 | 1,261.00 | 0.0M |
| 2023-12-08 | 1,228.00 | 1,250.00 | 1,228.00 | 1,250.00 | 0.0M |
| 2023-12-07 | 1,233.00 | 1,241.00 | 1,230.00 | 1,231.00 | 0.0M |
| 2023-12-06 | 1,236.00 | 1,244.00 | 1,231.00 | 1,233.00 | 0.0M |
| 2023-12-05 | 1,236.00 | 1,253.00 | 1,235.00 | 1,236.00 | 0.1M |
| 2023-12-04 | 1,269.00 | 1,275.00 | 1,245.00 | 1,253.00 | 0.1M |
| 2023-12-01 | 1,265.00 | 1,278.00 | 1,264.00 | 1,269.00 | 0.0M |
| 2023-11-30 | 1,281.00 | 1,287.00 | 1,268.00 | 1,281.00 | 0.0M |
| 2023-11-29 | 1,275.00 | 1,295.00 | 1,273.00 | 1,281.00 | 0.1M |
| 2023-11-28 | 1,280.00 | 1,332.00 | 1,274.00 | 1,288.00 | 0.3M |
| 2023-11-27 | 1,280.00 | 1,285.00 | 1,275.00 | 1,280.00 | 0.1M |
| 2023-11-24 | 1,279.00 | 1,291.00 | 1,274.00 | 1,283.00 | 0.0M |
| 2023-11-23 | 1,286.00 | 1,289.00 | 1,272.00 | 1,279.00 | 0.1M |
| 2023-11-22 | 1,260.00 | 1,282.00 | 1,260.00 | 1,279.00 | 0.1M |
| 2023-11-21 | 1,262.00 | 1,279.00 | 1,260.00 | 1,272.00 | 0.1M |
| 2023-11-20 | 1,253.00 | 1,274.00 | 1,253.00 | 1,274.00 | 0.0M |
| 2023-11-17 | 1,265.00 | 1,266.00 | 1,250.00 | 1,263.00 | 0.0M |
| 2023-11-16 | 1,252.00 | 1,275.00 | 1,252.00 | 1,265.00 | 0.1M |
| 2023-11-15 | 1,240.00 | 1,257.00 | 1,239.00 | 1,252.00 | 0.1M |
| 2023-11-14 | 1,211.00 | 1,239.00 | 1,211.00 | 1,233.00 | 0.1M |
| 2023-11-13 | 1,246.00 | 1,251.00 | 1,220.00 | 1,221.00 | 0.1M |
| 2023-11-10 | 1,269.00 | 1,269.00 | 1,238.00 | 1,247.00 | 0.1M |
| 2023-11-09 | 1,254.00 | 1,269.00 | 1,252.00 | 1,264.00 | 0.1M |
| 2023-11-08 | 1,254.00 | 1,281.00 | 1,254.00 | 1,264.00 | 0.0M |
| 2023-11-07 | 1,294.00 | 1,294.00 | 1,255.00 | 1,259.00 | 0.1M |
| 2023-11-06 | 1,274.00 | 1,287.00 | 1,273.00 | 1,287.00 | 0.1M |
| 2023-11-03 | 1,255.00 | 1,298.00 | 1,254.00 | 1,270.00 | 0.1M |
| 2023-11-02 | 1,238.00 | 1,262.00 | 1,218.00 | 1,255.00 | 0.2M |
| 2023-11-01 | 1,229.00 | 1,245.00 | 1,229.00 | 1,237.00 | 0.0M |
| 2023-10-31 | 1,260.00 | 1,263.00 | 1,226.00 | 1,235.00 | 0.1M |
| 2023-10-30 | 1,200.00 | 1,266.00 | 1,198.00 | 1,247.00 | 0.1M |
| 2023-10-27 | 1,237.00 | 1,240.00 | 1,219.00 | 1,223.00 | 0.1M |
| 2023-10-26 | 1,272.00 | 1,272.00 | 1,221.00 | 1,236.00 | 0.1M |
| 2023-10-25 | 1,235.00 | 1,286.00 | 1,235.00 | 1,272.00 | 0.1M |
| 2023-10-24 | 1,239.00 | 1,260.00 | 1,200.00 | 1,234.00 | 0.1M |
| 2023-10-23 | 1,207.00 | 1,253.00 | 1,207.00 | 1,244.00 | 0.1M |
| 2023-10-22 | 1,241.00 | 1,241.00 | 1,241.00 | 1,241.00 | 0.0M |
| 2023-10-20 | 1,260.00 | 1,273.00 | 1,225.00 | 1,241.00 | 0.2M |
| 2023-10-19 | 1,307.00 | 1,309.00 | 1,285.00 | 1,287.00 | 0.1M |
| 2023-10-18 | 1,311.00 | 1,362.00 | 1,308.00 | 1,317.00 | 0.2M |
| 2023-10-17 | 1,311.00 | 1,324.00 | 1,309.00 | 1,310.00 | 0.1M |
| 2023-10-16 | 1,317.00 | 1,331.00 | 1,307.00 | 1,310.00 | 0.1M |
| 2023-10-13 | 1,342.00 | 1,354.00 | 1,329.00 | 1,334.00 | 0.1M |
| 2023-10-12 | 1,357.00 | 1,357.00 | 1,338.00 | 1,339.00 | 0.0M |
| 2023-10-11 | 1,318.00 | 1,342.00 | 1,318.00 | 1,339.00 | 0.0M |
| 2023-10-10 | 1,335.00 | 1,385.00 | 1,310.00 | 1,313.00 | 0.1M |
| 2023-10-09 | 1,343.00 | 1,343.00 | 1,343.00 | 1,343.00 | 0.0M |
| 2023-10-06 | 1,321.00 | 1,365.00 | 1,321.00 | 1,343.00 | 0.1M |
| 2023-10-05 | 1,358.00 | 1,358.00 | 1,316.00 | 1,321.00 | 0.1M |
| 2023-10-04 | 1,351.00 | 1,360.00 | 1,327.00 | 1,335.00 | 0.1M |
| 2023-09-27 | 1,336.00 | 1,367.00 | 1,336.00 | 1,360.00 | 0.1M |
| 2023-09-26 | 1,412.00 | 1,412.00 | 1,363.00 | 1,363.00 | 0.2M |
| 2023-09-25 | 1,406.00 | 1,425.00 | 1,406.00 | 1,406.00 | 0.1M |
| 2023-09-22 | 1,430.00 | 1,446.00 | 1,426.00 | 1,426.00 | 0.1M |
| 2023-09-21 | 1,444.00 | 1,467.00 | 1,444.00 | 1,450.00 | 0.1M |
| 2023-09-20 | 1,466.00 | 1,473.00 | 1,458.00 | 1,473.00 | 0.0M |
| 2023-09-19 | 1,478.00 | 1,478.00 | 1,465.00 | 1,470.00 | 0.1M |
| 2023-09-18 | 1,485.00 | 1,489.00 | 1,472.00 | 1,477.00 | 0.1M |
| 2023-09-15 | 1,487.00 | 1,510.00 | 1,483.00 | 1,485.00 | 0.1M |
| 2023-09-14 | 1,484.00 | 1,495.00 | 1,482.00 | 1,486.00 | 0.1M |
| 2023-09-13 | 1,475.00 | 1,521.00 | 1,465.00 | 1,492.00 | 0.2M |
| 2023-09-12 | 1,474.00 | 1,487.00 | 1,465.00 | 1,475.00 | 0.1M |
| 2023-09-11 | 1,473.00 | 1,479.00 | 1,465.00 | 1,478.00 | 0.1M |
| 2023-09-08 | 1,465.00 | 1,475.00 | 1,462.00 | 1,472.00 | 0.1M |
| 2023-09-07 | 1,467.00 | 1,473.00 | 1,461.00 | 1,463.00 | 0.1M |
| 2023-09-06 | 1,477.00 | 1,483.00 | 1,470.00 | 1,472.00 | 0.1M |
| 2023-09-05 | 1,473.00 | 1,482.00 | 1,467.00 | 1,477.00 | 0.0M |
| 2023-09-04 | 1,477.00 | 1,490.00 | 1,460.00 | 1,473.00 | 0.1M |
| 2023-09-01 | 1,499.00 | 1,499.00 | 1,480.00 | 1,481.00 | 0.1M |
| 2023-08-31 | 1,505.00 | 1,518.00 | 1,481.00 | 1,499.00 | 0.1M |
| 2023-08-30 | 1,515.00 | 1,515.00 | 1,500.00 | 1,505.00 | 0.1M |
| 2023-08-29 | 1,496.00 | 1,518.00 | 1,493.00 | 1,510.00 | 0.1M |
| 2023-08-28 | 1,500.00 | 1,519.00 | 1,491.00 | 1,496.00 | 0.1M |
| 2023-08-25 | 1,500.00 | 1,532.00 | 1,420.00 | 1,496.00 | 0.3M |
| 2023-08-24 | 1,511.00 | 1,511.00 | 1,480.00 | 1,490.00 | 0.1M |
| 2023-08-23 | 1,502.00 | 1,506.00 | 1,472.00 | 1,474.00 | 0.1M |
| 2023-08-22 | 1,479.00 | 1,509.00 | 1,471.00 | 1,502.00 | 0.2M |
| 2023-08-21 | 1,459.00 | 1,493.00 | 1,459.00 | 1,474.00 | 0.1M |
| 2023-08-18 | 1,445.00 | 1,475.00 | 1,444.00 | 1,471.00 | 0.1M |
| 2023-08-17 | 1,462.00 | 1,476.00 | 1,437.00 | 1,470.00 | 0.2M |
| 2023-08-16 | 1,500.00 | 1,500.00 | 1,474.00 | 1,476.00 | 0.3M |
| 2023-08-14 | 1,560.00 | 1,560.00 | 1,502.00 | 1,503.00 | 0.2M |
| 2023-08-13 | 1,542.00 | 1,542.00 | 1,542.00 | 1,542.00 | 0.0M |
| 2023-08-11 | 1,546.00 | 1,565.00 | 1,527.00 | 1,542.00 | 0.3M |
| 2023-08-10 | 1,488.00 | 1,575.00 | 1,475.00 | 1,545.00 | 0.9M |
| 2023-08-09 | 1,469.00 | 1,494.00 | 1,468.00 | 1,490.00 | 0.3M |
| 2023-08-08 | 1,509.00 | 1,655.00 | 1,462.00 | 1,475.00 | 5.8M |
| 2023-08-07 | 1,497.00 | 1,515.00 | 1,490.00 | 1,490.00 | 0.1M |
| 2023-08-04 | 1,467.00 | 1,501.00 | 1,462.00 | 1,497.00 | 0.1M |
| 2023-08-03 | 1,460.00 | 1,476.00 | 1,450.00 | 1,467.00 | 0.2M |
| 2023-08-02 | 1,497.00 | 1,509.00 | 1,470.00 | 1,472.00 | 0.1M |
| 2023-08-01 | 1,490.00 | 1,503.00 | 1,482.00 | 1,482.00 | 0.2M |
| 2023-07-31 | 1,501.00 | 1,520.00 | 1,460.00 | 1,482.00 | 0.2M |
| 2023-07-28 | 1,428.00 | 1,568.00 | 1,428.00 | 1,501.00 | 0.4M |
| 2023-07-27 | 1,406.00 | 1,455.00 | 1,401.00 | 1,449.00 | 0.2M |
| 2023-07-26 | 1,471.00 | 1,478.00 | 1,400.00 | 1,412.00 | 0.5M |
| 2023-07-25 | 1,506.00 | 1,523.00 | 1,490.00 | 1,490.00 | 0.3M |
| 2023-07-24 | 1,582.00 | 1,582.00 | 1,510.00 | 1,517.00 | 0.6M |
| 2023-07-21 | 1,579.00 | 1,587.00 | 1,559.00 | 1,586.00 | 0.2M |
| 2023-07-20 | 1,575.00 | 1,579.00 | 1,562.00 | 1,571.00 | 0.1M |
| 2023-07-19 | 1,601.00 | 1,601.00 | 1,570.00 | 1,570.00 | 0.3M |
| 2023-07-18 | 1,618.00 | 1,679.00 | 1,593.00 | 1,600.00 | 1.0M |
| 2023-07-17 | 1,615.00 | 1,618.00 | 1,585.00 | 1,597.00 | 0.1M |
| 2023-07-14 | 1,626.00 | 1,635.00 | 1,599.00 | 1,604.00 | 0.2M |
| 2023-07-13 | 1,630.00 | 1,647.00 | 1,619.00 | 1,625.00 | 0.2M |
| 2023-07-12 | 1,612.00 | 1,665.00 | 1,598.00 | 1,630.00 | 0.4M |
| 2023-07-11 | 1,597.00 | 1,617.00 | 1,597.00 | 1,603.00 | 0.1M |
| 2023-07-10 | 1,592.00 | 1,621.00 | 1,592.00 | 1,598.00 | 0.1M |
| 2023-07-07 | 1,590.00 | 1,688.00 | 1,581.00 | 1,605.00 | 0.6M |
| 2023-07-06 | 1,600.00 | 1,601.00 | 1,580.00 | 1,591.00 | 0.3M |
| 2023-07-05 | 1,611.00 | 1,635.00 | 1,601.00 | 1,601.00 | 0.3M |
| 2023-07-04 | 1,655.00 | 1,655.00 | 1,609.00 | 1,617.00 | 0.5M |
| 2023-07-03 | 1,690.00 | 1,705.00 | 1,650.00 | 1,653.00 | 1.1M |
| 2023-07-02 | 1,668.00 | 1,668.00 | 1,668.00 | 1,668.00 | 0.0M |
| 2023-06-30 | 1,730.00 | 1,777.00 | 1,666.00 | 1,668.00 | 8.3M |
| 2023-06-29 | 1,666.00 | 1,666.00 | 1,630.00 | 1,630.00 | 0.3M |
| 2023-06-28 | 1,670.00 | 1,670.00 | 1,650.00 | 1,650.00 | 0.2M |
| 2023-06-27 | 1,661.00 | 1,678.00 | 1,658.00 | 1,659.00 | 0.2M |
| 2023-06-26 | 1,690.00 | 1,695.00 | 1,663.00 | 1,670.00 | 0.1M |
| 2023-06-23 | 1,697.00 | 1,701.00 | 1,680.00 | 1,685.00 | 0.2M |
| 2023-06-22 | 1,693.00 | 1,716.00 | 1,692.00 | 1,694.00 | 0.2M |
| 2023-06-21 | 1,738.00 | 1,738.00 | 1,698.00 | 1,708.00 | 0.3M |
| 2023-06-20 | 1,746.00 | 1,763.00 | 1,727.00 | 1,727.00 | 0.2M |
| 2023-06-19 | 1,747.00 | 1,761.00 | 1,743.00 | 1,745.00 | 0.2M |
| 2023-06-16 | 1,752.00 | 1,771.00 | 1,735.00 | 1,746.00 | 0.4M |
| 2023-06-15 | 1,738.00 | 1,778.00 | 1,727.00 | 1,746.00 | 0.4M |
| 2023-06-14 | 1,753.00 | 1,753.00 | 1,720.00 | 1,742.00 | 0.3M |
| 2023-06-13 | 1,739.00 | 1,752.00 | 1,736.00 | 1,745.00 | 0.2M |
| 2023-06-12 | 1,739.00 | 1,759.00 | 1,738.00 | 1,740.00 | 0.2M |
| 2023-06-09 | 1,745.00 | 1,764.00 | 1,737.00 | 1,738.00 | 0.3M |
| 2023-06-08 | 1,758.00 | 1,765.00 | 1,740.00 | 1,745.00 | 0.3M |
| 2023-06-07 | 1,701.00 | 1,753.00 | 1,701.00 | 1,753.00 | 0.6M |
| 2023-06-06 | 1,702.00 | 1,702.00 | 1,702.00 | 1,702.00 | 0.0M |
| 2023-06-05 | 1,680.00 | 1,714.00 | 1,676.00 | 1,702.00 | 0.3M |
| 2023-06-02 | 1,695.00 | 1,695.00 | 1,674.00 | 1,682.00 | 0.1M |
| 2023-06-01 | 1,688.00 | 1,688.00 | 1,673.00 | 1,676.00 | 0.2M |
| 2023-05-31 | 1,695.00 | 1,707.00 | 1,678.00 | 1,688.00 | 0.4M |
| 2023-05-30 | 1,701.00 | 1,717.00 | 1,695.00 | 1,699.00 | 0.1M |
| 2023-05-29 | 1,699.00 | 1,699.00 | 1,699.00 | 1,699.00 | 0.0M |
| 2023-05-26 | 1,739.00 | 1,746.00 | 1,694.00 | 1,699.00 | 0.4M |
| 2023-05-25 | 1,745.00 | 1,759.00 | 1,720.00 | 1,722.00 | 0.4M |
| 2023-05-24 | 1,713.00 | 1,835.00 | 1,712.00 | 1,745.00 | 2.4M |
| 2023-05-23 | 1,737.00 | 1,738.00 | 1,711.00 | 1,720.00 | 0.2M |
| 2023-05-22 | 1,678.00 | 1,746.00 | 1,676.00 | 1,720.00 | 0.7M |
| 2023-05-19 | 1,679.00 | 1,687.00 | 1,663.00 | 1,676.00 | 0.2M |
| 2023-05-18 | 1,656.00 | 1,683.00 | 1,647.00 | 1,679.00 | 0.3M |
| 2023-05-17 | 1,642.00 | 1,668.00 | 1,640.00 | 1,656.00 | 0.2M |
| 2023-05-16 | 1,664.00 | 1,679.00 | 1,645.00 | 1,650.00 | 0.5M |
| 2023-05-15 | 1,694.00 | 1,699.00 | 1,663.00 | 1,663.00 | 0.6M |
| 2023-05-14 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 0.0M |
| 2023-05-12 | 1,740.00 | 1,755.00 | 1,700.00 | 1,700.00 | 0.7M |
| 2023-05-11 | 1,800.00 | 1,800.00 | 1,730.00 | 1,740.00 | 0.9M |
| 2023-05-10 | 1,804.00 | 1,804.00 | 1,735.00 | 1,760.00 | 1.5M |
| 2023-05-09 | 1,916.00 | 1,956.00 | 1,765.00 | 1,771.00 | 7.3M |
| 2023-05-08 | 1,760.00 | 2,020.00 | 1,760.00 | 1,835.00 | 22.7M |
| 2023-05-07 | 1,738.00 | 1,738.00 | 1,738.00 | 1,738.00 | 0.0M |
| 2023-05-04 | 1,740.00 | 1,795.00 | 1,720.00 | 1,738.00 | 1.3M |
| 2023-05-03 | 1,683.00 | 1,784.00 | 1,683.00 | 1,751.00 | 1.3M |
| 2023-05-02 | 1,682.00 | 1,714.00 | 1,670.00 | 1,693.00 | 0.3M |
| 2023-05-01 | 1,698.00 | 1,698.00 | 1,698.00 | 1,698.00 | 0.0M |
| 2023-04-28 | 1,656.00 | 1,790.00 | 1,642.00 | 1,698.00 | 1.8M |
| 2023-04-27 | 1,650.00 | 1,670.00 | 1,625.00 | 1,656.00 | 0.1M |
| 2023-04-26 | 1,697.00 | 1,705.00 | 1,651.00 | 1,662.00 | 0.3M |
| 2023-04-25 | 1,743.00 | 1,745.00 | 1,653.00 | 1,654.00 | 0.3M |
| 2023-04-24 | 1,730.00 | 1,735.00 | 1,700.00 | 1,708.00 | 0.3M |
| 2023-04-21 | 1,735.00 | 1,798.00 | 1,717.00 | 1,727.00 | 1.3M |
| 2023-04-20 | 1,776.00 | 1,779.00 | 1,700.00 | 1,730.00 | 0.7M |
| 2023-04-19 | 1,740.00 | 1,752.00 | 1,712.00 | 1,745.00 | 0.6M |
| 2023-04-18 | 1,727.00 | 1,734.00 | 1,707.00 | 1,718.00 | 0.3M |
| 2023-04-17 | 1,729.00 | 1,738.00 | 1,689.00 | 1,728.00 | 0.5M |
| 2023-04-14 | 1,715.00 | 1,750.00 | 1,704.00 | 1,721.00 | 0.7M |
| 2023-04-13 | 1,730.00 | 1,820.00 | 1,637.00 | 1,703.00 | 6.2M |
| 2023-04-12 | 1,605.00 | 1,656.00 | 1,603.00 | 1,648.00 | 0.3M |
| 2023-04-11 | 1,592.00 | 1,620.00 | 1,578.00 | 1,618.00 | 0.2M |
| 2023-04-10 | 1,629.00 | 1,630.00 | 1,588.00 | 1,593.00 | 0.2M |
| 2023-04-07 | 1,619.00 | 1,635.00 | 1,608.00 | 1,620.00 | 0.1M |
| 2023-04-06 | 1,638.00 | 1,640.00 | 1,616.00 | 1,619.00 | 0.1M |
| 2023-04-05 | 1,631.00 | 1,650.00 | 1,625.00 | 1,635.00 | 0.2M |
| 2023-04-04 | 1,611.00 | 1,639.00 | 1,610.00 | 1,633.00 | 0.2M |
| 2023-04-03 | 1,600.00 | 1,637.00 | 1,583.00 | 1,618.00 | 0.3M |
| 2023-03-31 | 1,630.00 | 1,630.00 | 1,591.00 | 1,591.00 | 0.2M |
| 2023-03-30 | 1,612.00 | 1,615.00 | 1,594.00 | 1,611.00 | 0.1M |
| 2023-03-29 | 1,589.00 | 1,619.00 | 1,582.00 | 1,611.00 | 0.2M |
| 2023-03-28 | 1,565.00 | 1,620.00 | 1,565.00 | 1,597.00 | 0.3M |
| 2023-03-27 | 1,587.00 | 1,613.00 | 1,561.00 | 1,575.00 | 0.2M |
| 2023-03-24 | 1,580.00 | 1,606.00 | 1,580.00 | 1,583.00 | 0.1M |
| 2023-03-23 | 1,582.00 | 1,600.00 | 1,571.00 | 1,571.00 | 0.2M |
| 2023-03-22 | 1,652.00 | 1,652.00 | 1,611.00 | 1,611.00 | 0.1M |
| 2023-03-21 | 1,621.00 | 1,635.00 | 1,611.00 | 1,630.00 | 0.1M |
| 2023-03-20 | 1,595.00 | 1,625.00 | 1,595.00 | 1,621.00 | 0.1M |
| 2023-03-17 | 1,608.00 | 1,628.00 | 1,577.00 | 1,615.00 | 0.2M |
| 2023-03-16 | 1,583.00 | 1,599.00 | 1,559.00 | 1,577.00 | 0.2M |
| 2023-03-15 | 1,560.00 | 1,605.00 | 1,560.00 | 1,583.00 | 0.3M |
| 2023-03-14 | 1,600.00 | 1,615.00 | 1,530.00 | 1,555.00 | 0.9M |
| 2023-03-13 | 1,710.00 | 1,880.00 | 1,603.00 | 1,612.00 | 3.4M |
| 2023-03-12 | 1,655.00 | 1,655.00 | 1,655.00 | 1,655.00 | 0.0M |
| 2023-03-10 | 1,654.00 | 1,702.00 | 1,643.00 | 1,655.00 | 0.3M |
| 2023-03-09 | 1,700.00 | 1,702.00 | 1,661.00 | 1,678.00 | 0.2M |
| 2023-03-08 | 1,698.00 | 1,713.00 | 1,686.00 | 1,690.00 | 0.1M |
| 2023-03-07 | 1,702.00 | 1,718.00 | 1,687.00 | 1,714.00 | 0.2M |
| 2023-03-06 | 1,673.00 | 1,711.00 | 1,673.00 | 1,700.00 | 0.4M |
| 2023-03-03 | 1,685.00 | 1,697.00 | 1,670.00 | 1,671.00 | 0.3M |
| 2023-03-02 | 1,689.00 | 1,715.00 | 1,674.00 | 1,685.00 | 0.3M |
| 2023-02-28 | 1,699.00 | 1,704.00 | 1,674.00 | 1,689.00 | 0.2M |
| 2023-02-27 | 1,699.00 | 1,702.00 | 1,660.00 | 1,688.00 | 0.4M |
| 2023-02-24 | 1,720.00 | 1,725.00 | 1,686.00 | 1,693.00 | 0.4M |
| 2023-02-23 | 1,718.00 | 1,734.00 | 1,708.00 | 1,720.00 | 0.3M |
| 2023-02-22 | 1,745.00 | 1,755.00 | 1,705.00 | 1,720.00 | 0.5M |
| 2023-02-21 | 1,830.00 | 1,830.00 | 1,720.00 | 1,759.00 | 1.4M |
| 2023-02-20 | 1,864.00 | 1,864.00 | 1,792.00 | 1,820.00 | 0.2M |
| 2023-02-17 | 1,813.00 | 1,847.00 | 1,805.00 | 1,838.00 | 0.3M |
| 2023-02-16 | 1,798.00 | 1,854.00 | 1,798.00 | 1,821.00 | 0.2M |
| 2023-02-15 | 1,851.00 | 1,851.00 | 1,775.00 | 1,796.00 | 0.7M |
| 2023-02-14 | 1,861.00 | 1,875.00 | 1,851.00 | 1,851.00 | 0.4M |
| 2023-02-13 | 1,910.00 | 1,910.00 | 1,860.00 | 1,860.00 | 0.4M |
| 2023-02-10 | 1,872.00 | 1,905.00 | 1,830.00 | 1,880.00 | 0.8M |
| 2023-02-09 | 1,915.00 | 1,915.00 | 1,844.00 | 1,872.00 | 0.8M |
| 2023-02-08 | 1,940.00 | 1,940.00 | 1,896.00 | 1,897.00 | 0.5M |
| 2023-02-07 | 1,900.00 | 1,937.00 | 1,893.00 | 1,914.00 | 0.6M |
| 2023-02-06 | 1,931.00 | 1,945.00 | 1,903.00 | 1,926.00 | 0.8M |
| 2023-02-05 | 1,922.00 | 1,922.00 | 1,922.00 | 1,922.00 | 0.0M |
| 2023-02-03 | 1,885.00 | 1,950.00 | 1,878.00 | 1,922.00 | 2.7M |
| 2023-02-02 | 1,920.00 | 1,920.00 | 1,880.00 | 1,887.00 | 0.7M |
| 2023-02-01 | 1,873.00 | 1,903.00 | 1,873.00 | 1,887.00 | 0.7M |
| 2023-01-31 | 1,864.00 | 1,931.00 | 1,864.00 | 1,891.00 | 1.5M |
| 2023-01-30 | 1,852.00 | 1,908.00 | 1,852.00 | 1,862.00 | 1.4M |
| 2023-01-27 | 1,855.00 | 1,870.00 | 1,838.00 | 1,864.00 | 0.6M |
| 2023-01-26 | 1,867.00 | 1,881.00 | 1,853.00 | 1,855.00 | 0.8M |
| 2023-01-25 | 1,835.00 | 1,861.00 | 1,810.00 | 1,861.00 | 1.2M |
| 2023-01-24 | 1,825.00 | 1,825.00 | 1,825.00 | 1,825.00 | 0.0M |
| 2023-01-20 | 1,855.00 | 1,865.00 | 1,820.00 | 1,825.00 | 0.9M |
| 2023-01-19 | 1,820.00 | 1,955.00 | 1,800.00 | 1,865.00 | 6.9M |
| 2023-01-18 | 1,820.00 | 1,915.00 | 1,805.00 | 1,830.00 | 5.3M |
| 2023-01-17 | 1,850.00 | 1,865.00 | 1,805.00 | 1,820.00 | 1.0M |
| 2023-01-16 | 1,865.00 | 1,880.00 | 1,840.00 | 1,850.00 | 0.9M |
| 2023-01-15 | 1,855.00 | 1,855.00 | 1,855.00 | 1,855.00 | 0.0M |
| 2023-01-13 | 1,860.00 | 1,880.00 | 1,850.00 | 1,855.00 | 1.4M |
| 2023-01-12 | 1,895.00 | 1,955.00 | 1,850.00 | 1,865.00 | 5.6M |
| 2023-01-11 | 1,920.00 | 1,945.00 | 1,895.00 | 1,905.00 | 2.9M |
| 2023-01-10 | 1,985.00 | 2,005.00 | 1,915.00 | 1,925.00 | 4.4M |
| 2023-01-09 | 2,150.00 | 2,175.00 | 1,970.00 | 1,980.00 | 15.9M |
| 2023-01-08 | 2,030.00 | 2,030.00 | 2,030.00 | 2,030.00 | 0.0M |
| 2023-01-06 | 1,625.00 | 2,100.00 | 1,615.00 | 2,030.00 | 46.4M |
| 2023-01-05 | 1,625.00 | 1,655.00 | 1,605.00 | 1,630.00 | 0.5M |
| 2023-01-04 | 1,580.00 | 1,630.00 | 1,575.00 | 1,625.00 | 0.4M |
| 2023-01-03 | 1,580.00 | 1,620.00 | 1,545.00 | 1,600.00 | 0.7M |
| 2023-01-02 | 1,610.00 | 1,655.00 | 1,610.00 | 1,615.00 | 0.7M |