1.46
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 1.48 | 1.49 | 1.47 | 1.49 | 61.3K |
| 09:35 | 1.49 | 1.49 | 1.49 | 1.49 | 145.1K |
| 09:40 | 1.48 | 1.49 | 1.48 | 1.49 | 280.9K |
| 09:45 | 1.48 | 1.48 | 1.48 | 1.48 | 218.8K |
| 09:50 | 1.48 | 1.48 | 1.47 | 1.47 | 78.4K |
| 09:55 | 1.47 | 1.47 | 1.47 | 1.47 | 251.9K |
| 10:00 | 1.48 | 1.49 | 1.48 | 1.48 | 13.1K |
| 10:05 | 1.48 | 1.48 | 1.48 | 1.48 | 176.3K |
| 10:10 | 1.48 | 1.48 | 1.47 | 1.47 | 35.0K |
| 10:15 | 1.48 | 1.48 | 1.47 | 1.47 | 1.8K |
| 10:20 | 1.47 | 1.47 | 1.47 | 1.47 | 115.1K |
| 10:25 | 1.47 | 1.47 | 1.47 | 1.47 | 168.5K |
| 10:30 | 1.47 | 1.48 | 1.47 | 1.48 | 27.1K |
| 10:45 | 1.48 | 1.49 | 1.48 | 1.49 | 20.6K |
| 10:50 | 1.48 | 1.48 | 1.48 | 1.48 | 400.5K |
| 10:55 | 1.48 | 1.48 | 1.48 | 1.48 | 55.5K |
| 11:00 | 1.49 | 1.49 | 1.49 | 1.49 | 170.1K |
| 11:05 | 1.48 | 1.48 | 1.48 | 1.48 | 20.0K |
| 11:15 | 1.48 | 1.48 | 1.48 | 1.48 | 0.1K |
| 11:20 | 1.48 | 1.48 | 1.48 | 1.48 | 7.0K |
| 11:25 | 1.47 | 1.48 | 1.47 | 1.48 | 38.6K |
| 13:00 | 1.47 | 1.47 | 1.47 | 1.47 | 256.9K |
| 13:05 | 1.47 | 1.47 | 1.47 | 1.47 | 52.1K |
| 13:10 | 1.47 | 1.48 | 1.47 | 1.48 | 11.8K |
| 13:15 | 1.48 | 1.48 | 1.48 | 1.48 | 14.2K |
| 13:20 | 1.48 | 1.48 | 1.48 | 1.48 | 11.6K |
| 13:25 | 1.48 | 1.48 | 1.48 | 1.48 | 91.0K |
| 13:30 | 1.48 | 1.48 | 1.48 | 1.48 | 1.0K |
| 13:35 | 1.47 | 1.47 | 1.47 | 1.47 | 49.7K |
| 13:40 | 1.47 | 1.47 | 1.47 | 1.47 | 39.5K |
| 13:45 | 1.47 | 1.48 | 1.47 | 1.48 | 22.1K |
| 13:50 | 1.48 | 1.48 | 1.48 | 1.48 | 3.0K |
| 13:55 | 1.47 | 1.47 | 1.47 | 1.47 | 55.9K |
| 14:00 | 1.47 | 1.47 | 1.47 | 1.47 | 1.0K |
| 14:05 | 1.47 | 1.47 | 1.47 | 1.47 | 23.3K |
| 14:10 | 1.47 | 1.47 | 1.47 | 1.47 | 38.4K |
| 14:15 | 1.47 | 1.47 | 1.47 | 1.47 | 674.3K |
| 14:20 | 1.47 | 1.47 | 1.47 | 1.47 | 188.7K |
| 14:25 | 1.47 | 1.47 | 1.46 | 1.46 | 16.8K |
| 14:30 | 1.47 | 1.47 | 1.46 | 1.46 | 37.8K |
| 14:35 | 1.46 | 1.46 | 1.46 | 1.46 | 83.0K |
| 14:40 | 1.46 | 1.46 | 1.46 | 1.46 | 1,006.9K |
| 14:45 | 1.46 | 1.47 | 1.46 | 1.46 | 5.7K |
| 14:50 | 1.46 | 1.46 | 1.46 | 1.46 | 145.6K |
| 14:55 | 1.46 | 1.46 | 1.46 | 1.46 | 515.3K |
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2025-09-26 | 1.48 | 1.49 | 1.46 | 1.46 | 5.6M |
| 2025-09-25 | 1.46 | 1.49 | 1.45 | 1.48 | 4.4M |
| 2025-09-24 | 1.40 | 1.49 | 1.40 | 1.47 | 5.2M |
| 2025-09-23 | 1.42 | 1.43 | 1.37 | 1.41 | 5.7M |
| 2025-09-22 | 1.40 | 1.43 | 1.37 | 1.42 | 7.7M |
| 2025-09-19 | 1.43 | 1.43 | 1.37 | 1.37 | 4.9M |
| 2025-09-18 | 1.39 | 1.44 | 1.36 | 1.43 | 6.6M |
| 2025-09-17 | 1.35 | 1.38 | 1.34 | 1.37 | 4.3M |
| 2025-09-16 | 1.35 | 1.38 | 1.35 | 1.36 | 4.8M |
| 2025-09-15 | 1.37 | 1.39 | 1.34 | 1.35 | 3.6M |
| 2025-09-12 | 1.34 | 1.37 | 1.33 | 1.35 | 6.9M |
| 2025-09-11 | 1.27 | 1.34 | 1.25 | 1.34 | 6.7M |
| 2025-09-10 | 1.25 | 1.28 | 1.25 | 1.27 | 7.1M |
| 2025-09-09 | 1.26 | 1.29 | 1.25 | 1.26 | 7.3M |
| 2025-09-08 | 1.26 | 1.30 | 1.26 | 1.28 | 1.7M |
| 2025-09-05 | 1.23 | 1.28 | 1.22 | 1.28 | 2.8M |
| 2025-09-04 | 1.30 | 1.31 | 1.22 | 1.23 | 5.6M |
| 2025-09-03 | 1.32 | 1.33 | 1.30 | 1.31 | 2.2M |
| 2025-09-02 | 1.35 | 1.40 | 1.32 | 1.34 | 3.0M |
| 2025-09-01 | 1.39 | 1.39 | 1.33 | 1.36 | 5.1M |
| 2025-08-29 | 1.39 | 1.39 | 1.33 | 1.36 | 7.5M |
| 2025-08-28 | 1.28 | 1.39 | 1.28 | 1.39 | 7.1M |
| 2025-08-27 | 1.28 | 1.34 | 1.28 | 1.28 | 6.0M |
| 2025-08-26 | 1.28 | 1.29 | 1.26 | 1.28 | 3.5M |
| 2025-08-25 | 1.27 | 1.39 | 1.26 | 1.30 | 12.3M |
| 2025-08-22 | 1.16 | 1.39 | 1.15 | 1.27 | 11.9M |
| 2025-08-21 | 1.16 | 1.18 | 1.15 | 1.16 | 1.3M |
| 2025-08-20 | 1.12 | 1.16 | 1.12 | 1.16 | 2.9M |
| 2025-08-19 | 1.14 | 1.15 | 1.12 | 1.13 | 1.2M |
| 2025-08-18 | 1.12 | 1.15 | 1.12 | 1.14 | 1.5M |
| 2025-08-15 | 1.09 | 1.12 | 1.09 | 1.11 | 1.6M |
| 2025-08-14 | 1.09 | 1.12 | 1.09 | 1.10 | 4.7M |
| 2025-08-13 | 1.09 | 1.09 | 1.08 | 1.09 | 3.3M |
| 2025-08-12 | 1.06 | 1.09 | 1.06 | 1.09 | 1.7M |
| 2025-08-11 | 1.06 | 1.07 | 1.06 | 1.06 | 2.1M |
| 2025-08-08 | 1.29 | 1.29 | 1.06 | 1.06 | 2.7M |
| 2025-08-07 | 1.07 | 1.08 | 1.07 | 1.07 | 0.6M |
| 2025-08-06 | 1.07 | 1.08 | 1.06 | 1.07 | 3.2M |
| 2025-08-05 | 1.06 | 1.08 | 1.06 | 1.07 | 0.6M |
| 2025-08-04 | 1.05 | 1.06 | 1.04 | 1.06 | 1.3M |
| 2025-08-01 | 1.06 | 1.07 | 1.04 | 1.05 | 1.9M |
| 2025-07-31 | 1.07 | 1.08 | 1.06 | 1.06 | 2.0M |
| 2025-07-30 | 1.07 | 1.09 | 1.06 | 1.07 | 2.9M |
| 2025-07-29 | 1.07 | 1.08 | 1.07 | 1.08 | 2.6M |
| 2025-07-28 | 1.07 | 1.07 | 1.06 | 1.07 | 2.3M |
| 2025-07-25 | 1.04 | 1.07 | 1.04 | 1.07 | 4.6M |
| 2025-07-24 | 1.03 | 1.05 | 1.03 | 1.04 | 3.4M |
| 2025-07-23 | 1.03 | 1.04 | 1.03 | 1.03 | 5.4M |
| 2025-07-22 | 1.03 | 1.03 | 1.02 | 1.03 | 1.8M |
| 2025-07-21 | 1.02 | 1.02 | 1.02 | 1.02 | 1.1M |
| 2025-07-18 | 1.02 | 1.03 | 1.02 | 1.02 | 1.1M |
| 2025-07-17 | 1.01 | 1.02 | 1.01 | 1.02 | 1.4M |
| 2025-07-16 | 1.01 | 1.02 | 1.01 | 1.01 | 1.4M |
| 2025-07-15 | 1.01 | 1.01 | 1.00 | 1.01 | 0.1M |
| 2025-07-14 | 1.01 | 1.01 | 1.01 | 1.01 | 0.9M |
| 2025-07-11 | 1.00 | 1.01 | 1.00 | 1.01 | 1.9M |
| 2025-07-10 | 1.00 | 1.00 | 0.99 | 0.99 | 1.0M |
| 2025-07-09 | 1.01 | 1.01 | 1.00 | 1.00 | 0.4M |
| 2025-07-08 | 1.00 | 1.01 | 1.00 | 1.01 | 3.1M |
| 2025-07-07 | 1.00 | 1.00 | 0.99 | 0.99 | 0.2M |
| 2025-07-04 | 1.00 | 1.01 | 0.99 | 1.00 | 0.3M |
| 2025-07-03 | 1.00 | 1.00 | 1.00 | 1.00 | 0.3M |
| 2025-07-02 | 1.00 | 1.00 | 1.00 | 1.00 | 0.2M |
| 2025-07-01 | 1.01 | 1.01 | 1.01 | 1.01 | 1.6M |
| 2025-06-30 | 1.00 | 1.02 | 1.00 | 1.02 | 2.5M |
| 2025-06-27 | 1.00 | 1.01 | 1.00 | 1.00 | 0.6M |
| 2025-06-26 | 1.01 | 1.02 | 1.00 | 1.00 | 1.6M |
| 2025-06-25 | 0.98 | 1.01 | 0.98 | 1.01 | 1.4M |
| 2025-06-24 | 0.96 | 0.99 | 0.96 | 0.99 | 0.4M |
| 2025-06-23 | 0.97 | 0.98 | 0.97 | 0.97 | 0.0M |
| 2025-06-20 | 0.98 | 0.98 | 0.97 | 0.97 | 0.3M |
| 2025-06-19 | 0.98 | 0.99 | 0.97 | 0.98 | 1.6M |
| 2025-06-18 | 0.98 | 0.98 | 0.97 | 0.98 | 0.9M |
| 2025-06-17 | 0.98 | 0.98 | 0.97 | 0.98 | 0.8M |
| 2025-06-16 | 0.99 | 0.99 | 0.98 | 0.98 | 2.2M |
| 2025-06-13 | 0.99 | 1.00 | 0.98 | 0.98 | 0.3M |
| 2025-06-12 | 0.99 | 1.00 | 0.99 | 0.99 | 0.4M |
| 2025-06-11 | 1.00 | 1.00 | 0.99 | 0.99 | 0.5M |
| 2025-06-10 | 1.01 | 1.01 | 0.99 | 0.99 | 1.2M |
| 2025-06-09 | 1.00 | 1.01 | 1.00 | 1.01 | 0.9M |
| 2025-06-06 | 1.01 | 1.01 | 1.00 | 1.00 | 0.4M |
| 2025-06-05 | 1.00 | 1.01 | 0.99 | 1.01 | 16.4M |
| 2025-06-04 | 0.99 | 1.00 | 0.99 | 1.00 | 3.8M |
| 2025-06-03 | 0.97 | 1.00 | 0.97 | 0.99 | 7.9M |
| 2025-05-30 | 0.99 | 1.00 | 0.99 | 0.99 | 0.8M |
| 2025-05-29 | 0.98 | 1.00 | 0.98 | 1.00 | 11.4M |
| 2025-05-28 | 0.98 | 0.99 | 0.98 | 0.98 | 3.2M |
| 2025-05-27 | 1.00 | 1.00 | 0.98 | 0.98 | 0.9M |
| 2025-05-26 | 1.01 | 1.01 | 0.99 | 1.00 | 0.9M |
| 2025-05-23 | 1.00 | 1.01 | 1.00 | 1.00 | 4.6M |
| 2025-05-22 | 1.01 | 1.03 | 1.00 | 1.00 | 2.0M |
| 2025-05-21 | 1.01 | 1.01 | 1.00 | 1.01 | 1.2M |
| 2025-05-20 | 1.00 | 1.01 | 1.00 | 1.01 | 2.1M |
| 2025-05-19 | 1.01 | 1.01 | 1.00 | 1.00 | 2.0M |
| 2025-05-16 | 0.99 | 1.01 | 0.99 | 1.01 | 1.2M |
| 2025-05-15 | 1.01 | 1.02 | 1.01 | 1.02 | 0.9M |
| 2025-05-14 | 0.98 | 1.03 | 0.98 | 1.02 | 16.1M |
| 2025-05-13 | 1.10 | 1.10 | 1.01 | 1.02 | 0.8M |
| 2025-05-12 | 1.02 | 1.03 | 1.02 | 1.02 | 0.5M |
| 2025-05-09 | 1.04 | 1.04 | 0.94 | 1.02 | 1.2M |
| 2025-05-08 | 1.03 | 1.04 | 1.03 | 1.04 | 2.1M |
| 2025-05-07 | 1.04 | 1.05 | 1.03 | 1.04 | 2.6M |
| 2025-05-06 | 1.03 | 1.04 | 1.02 | 1.04 | 8.3M |
| 2025-04-30 | 1.01 | 1.02 | 1.00 | 1.02 | 1.9M |
| 2025-04-29 | 1.01 | 1.01 | 0.99 | 1.01 | 10.7M |
| 2025-04-28 | 1.01 | 1.02 | 0.99 | 1.02 | 0.6M |
| 2025-04-25 | 1.01 | 1.02 | 1.01 | 1.01 | 13.5M |
| 2025-04-24 | 1.02 | 1.02 | 1.01 | 1.01 | 1.9M |
| 2025-04-23 | 1.03 | 1.03 | 1.02 | 1.02 | 3.0M |
| 2025-04-22 | 1.02 | 1.03 | 1.02 | 1.03 | 4.7M |
| 2025-04-21 | 1.02 | 1.04 | 1.02 | 1.03 | 8.7M |
| 2025-04-18 | 1.02 | 1.02 | 1.01 | 1.02 | 12.7M |
| 2025-04-17 | 1.01 | 1.04 | 1.01 | 1.02 | 53.8M |
| 2025-04-16 | 1.03 | 1.03 | 1.01 | 1.02 | 81.8M |
| 2025-04-15 | 1.02 | 1.02 | 1.00 | 1.01 | 357.5M |