232.00
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2024-12-31 | 182.00 | 180.90 | 180.00 | 182.00 | 0.0M |
| 2024-12-30 | 182.00 | 182.20 | 180.00 | 182.00 | 0.4M |
| 2024-12-27 | 182.00 | 183.00 | 180.00 | 182.00 | 0.1M |
| 2024-12-24 | 182.00 | 182.27 | 180.04 | 182.00 | 0.1M |
| 2024-12-23 | 182.00 | 182.00 | 178.00 | 182.00 | 0.2M |
| 2024-12-20 | 182.00 | 182.55 | 180.00 | 182.00 | 0.3M |
| 2024-12-19 | 186.00 | 185.10 | 182.00 | 183.00 | 0.9M |
| 2024-12-18 | 186.00 | 186.00 | 184.00 | 184.00 | 0.1M |
| 2024-12-17 | 186.00 | 186.00 | 185.00 | 186.00 | 0.2M |
| 2024-12-16 | 186.00 | 186.28 | 185.00 | 186.00 | 0.3M |
| 2024-12-13 | 186.50 | 186.50 | 185.00 | 186.00 | 0.5M |
| 2024-12-12 | 186.00 | 187.00 | 185.00 | 187.00 | 0.6M |
| 2024-12-11 | 190.00 | 187.30 | 186.00 | 186.00 | 0.1M |
| 2024-12-10 | 186.00 | 190.60 | 185.00 | 190.00 | 0.1M |
| 2024-12-09 | 192.50 | 195.00 | 185.00 | 187.00 | 1.2M |
| 2024-12-06 | 176.50 | 192.50 | 175.78 | 192.50 | 1.5M |
| 2024-12-05 | 176.50 | 177.74 | 175.00 | 176.50 | 0.6M |
| 2024-12-04 | 177.00 | 178.00 | 176.00 | 176.50 | 0.2M |
| 2024-12-03 | 177.00 | 178.00 | 175.00 | 177.00 | 0.4M |
| 2024-12-02 | 179.00 | 180.00 | 176.00 | 176.00 | 0.4M |
| 2024-11-29 | 177.50 | 180.00 | 175.05 | 177.50 | 0.3M |
| 2024-11-28 | 177.50 | 180.00 | 175.00 | 177.50 | 0.3M |
| 2024-11-27 | 181.50 | 180.00 | 180.00 | 179.00 | 0.1M |
| 2024-11-26 | 181.50 | 182.10 | 180.00 | 181.50 | 0.3M |
| 2024-11-25 | 182.50 | 183.00 | 180.00 | 181.50 | 0.3M |
| 2024-11-22 | 182.50 | 183.88 | 181.83 | 182.50 | 0.2M |
| 2024-11-21 | 185.00 | 185.00 | 182.00 | 184.00 | 0.3M |
| 2024-11-20 | 187.50 | 188.32 | 184.95 | 185.00 | 0.3M |
| 2024-11-19 | 185.00 | 187.00 | 182.00 | 187.50 | 0.9M |
| 2024-11-18 | 187.50 | 190.00 | 182.00 | 184.00 | 0.6M |
| 2024-11-15 | 187.50 | 189.90 | 180.10 | 185.00 | 0.1M |
| 2024-11-14 | 190.00 | 193.00 | 185.00 | 190.00 | 0.3M |
| 2024-11-13 | 190.00 | 192.25 | 185.00 | 190.00 | 0.6M |
| 2024-11-12 | 190.00 | 190.00 | 186.00 | 187.50 | 0.1M |
| 2024-11-11 | 193.00 | 195.00 | 185.00 | 190.00 | 0.8M |
| 2024-11-08 | 192.50 | 198.00 | 190.00 | 193.00 | 1.4M |
| 2024-11-07 | 185.00 | 195.00 | 180.00 | 192.50 | 1.1M |
| 2024-11-06 | 180.00 | 190.00 | 175.00 | 185.00 | 1.2M |
| 2024-11-05 | 180.00 | 185.00 | 175.00 | 180.00 | 0.5M |
| 2024-11-04 | 180.00 | 182.50 | 175.00 | 180.00 | 0.2M |
| 2024-11-01 | 180.00 | 185.00 | 175.00 | 180.00 | 1.0M |
| 2024-10-31 | 180.00 | 185.00 | 175.00 | 180.00 | 0.5M |
| 2024-10-30 | 167.50 | 185.00 | 160.50 | 180.00 | 1.1M |
| 2024-10-29 | 170.00 | 175.00 | 165.00 | 167.50 | 0.2M |
| 2024-10-28 | 170.00 | 172.90 | 165.00 | 170.00 | 0.7M |
| 2024-10-25 | 170.00 | 175.00 | 165.00 | 170.00 | 0.4M |
| 2024-10-24 | 170.00 | 171.00 | 166.00 | 170.00 | 1.8M |
| 2024-10-23 | 170.00 | 175.00 | 168.00 | 170.00 | 0.6M |
| 2024-10-22 | 170.00 | 175.00 | 169.52 | 170.00 | 0.2M |
| 2024-10-21 | 170.00 | 175.00 | 165.00 | 170.00 | 0.1M |
| 2024-10-18 | 170.00 | 175.00 | 166.88 | 170.00 | 0.1M |
| 2024-10-17 | 170.00 | 174.00 | 170.00 | 170.00 | 0.0M |
| 2024-10-16 | 165.00 | 174.80 | 161.00 | 170.00 | 0.1M |
| 2024-10-15 | 165.00 | 169.80 | 165.00 | 165.00 | 0.1M |
| 2024-10-14 | 162.50 | 165.25 | 160.00 | 165.00 | 0.4M |
| 2024-10-11 | 167.50 | 169.75 | 162.00 | 163.00 | 2.4M |
| 2024-10-10 | 167.50 | 170.00 | 165.00 | 167.50 | 0.1M |
| 2024-10-09 | 165.00 | 167.75 | 160.00 | 167.50 | 0.1M |
| 2024-10-08 | 165.00 | 167.00 | 164.00 | 167.00 | 0.1M |
| 2024-10-07 | 160.00 | 167.00 | 160.00 | 167.00 | 0.2M |
| 2024-10-04 | 160.00 | 165.00 | 157.40 | 160.00 | 0.0M |
| 2024-10-03 | 157.50 | 165.00 | 157.31 | 160.00 | 0.4M |
| 2024-10-02 | 161.50 | 162.99 | 155.10 | 157.50 | 0.1M |
| 2024-10-01 | 162.50 | 161.70 | 158.00 | 161.50 | 0.0M |
| 2024-09-30 | 165.00 | 165.00 | 160.20 | 162.50 | 1.7M |
| 2024-09-27 | 165.00 | 170.00 | 160.00 | 165.00 | 0.2M |
| 2024-09-26 | 157.50 | 168.50 | 154.77 | 165.00 | 5.5M |
| 2024-09-25 | 160.00 | 161.00 | 155.00 | 155.00 | 0.8M |
| 2024-09-24 | 166.00 | 163.35 | 155.00 | 157.50 | 1.5M |
| 2024-09-23 | 162.50 | 162.50 | 160.00 | 162.50 | 0.1M |
| 2024-09-20 | 162.50 | 162.66 | 160.10 | 162.50 | 0.1M |
| 2024-09-19 | 166.00 | 167.21 | 162.68 | 166.00 | 0.0M |
| 2024-09-18 | 166.00 | 166.57 | 162.00 | 166.00 | 0.1M |
| 2024-09-17 | 166.00 | 164.99 | 162.68 | 166.00 | 0.0M |
| 2024-09-16 | 166.00 | 166.00 | 162.66 | 166.00 | 0.0M |
| 2024-09-13 | 164.50 | 165.00 | 162.30 | 164.50 | 0.1M |
| 2024-09-12 | 167.50 | 168.20 | 162.30 | 164.50 | 0.2M |
| 2024-09-11 | 164.00 | 169.00 | 162.00 | 167.50 | 0.8M |
| 2024-09-10 | 166.50 | 167.82 | 163.25 | 165.00 | 0.1M |
| 2024-09-09 | 167.50 | 166.70 | 165.00 | 166.50 | 0.0M |
| 2024-09-06 | 167.50 | 168.50 | 165.00 | 167.50 | 0.7M |
| 2024-09-05 | 170.00 | 170.00 | 165.10 | 168.50 | 0.1M |
| 2024-09-04 | 170.00 | 169.50 | 167.00 | 168.50 | 0.1M |
| 2024-09-03 | 175.00 | 174.40 | 168.00 | 170.00 | 0.3M |
| 2024-09-02 | 175.00 | 175.00 | 170.20 | 175.00 | 0.0M |
| 2024-08-30 | 177.50 | 176.50 | 171.00 | 171.00 | 0.1M |
| 2024-08-29 | 177.50 | 177.50 | 175.00 | 177.50 | 0.1M |
| 2024-08-28 | 177.50 | 176.75 | 175.10 | 177.50 | 0.0M |
| 2024-08-27 | 177.50 | 177.50 | 175.30 | 177.50 | 0.1M |
| 2024-08-23 | 177.50 | 179.00 | 175.00 | 177.50 | 0.0M |
| 2024-08-22 | 182.50 | 182.55 | 175.00 | 177.50 | 0.2M |
| 2024-08-21 | 182.50 | 183.99 | 180.00 | 182.50 | 0.6M |
| 2024-08-20 | 185.00 | 185.00 | 180.00 | 182.50 | 0.0M |
| 2024-08-19 | 175.00 | 189.90 | 176.20 | 182.50 | 0.3M |
| 2024-08-16 | 175.00 | 180.00 | 175.00 | 180.00 | 0.1M |
| 2024-08-15 | 167.50 | 177.00 | 167.99 | 175.00 | 0.2M |
| 2024-08-14 | 167.50 | 170.00 | 167.50 | 167.50 | 0.1M |
| 2024-08-13 | 167.50 | 170.00 | 167.50 | 167.50 | 1.1M |
| 2024-08-12 | 167.50 | 170.00 | 166.00 | 167.50 | 0.0M |
| 2024-08-09 | 167.50 | 168.40 | 165.00 | 165.00 | 0.0M |
| 2024-08-08 | 166.00 | 167.00 | 165.00 | 167.50 | 0.0M |
| 2024-08-07 | 162.50 | 167.00 | 165.00 | 166.00 | 0.0M |
| 2024-08-06 | 161.50 | 164.93 | 158.55 | 162.50 | 0.3M |
| 2024-08-05 | 167.50 | 169.95 | 156.00 | 162.00 | 0.3M |
| 2024-08-02 | 167.50 | 169.55 | 160.00 | 167.50 | 0.4M |
| 2024-08-01 | 171.00 | 171.00 | 165.49 | 167.50 | 0.8M |
| 2024-07-31 | 175.00 | 173.70 | 170.00 | 171.00 | 0.3M |
| 2024-07-30 | 175.00 | 174.90 | 173.00 | 175.00 | 0.0M |
| 2024-07-29 | 176.50 | 176.50 | 173.00 | 173.00 | 0.0M |
| 2024-07-26 | 176.50 | 177.00 | 175.50 | 177.00 | 0.0M |
| 2024-07-25 | 176.50 | 176.50 | 175.20 | 176.50 | 0.1M |
| 2024-07-24 | 176.50 | 177.94 | 175.00 | 176.50 | 0.1M |
| 2024-07-23 | 181.50 | 181.25 | 175.00 | 175.00 | 0.1M |
| 2024-07-22 | 181.50 | 182.94 | 180.00 | 181.50 | 0.0M |
| 2024-07-19 | 183.50 | 184.94 | 182.00 | 181.50 | 0.1M |
| 2024-07-18 | 182.50 | 189.00 | 182.00 | 183.50 | 0.5M |
| 2024-07-17 | 178.50 | 183.75 | 177.00 | 182.50 | 0.6M |
| 2024-07-16 | 178.50 | 178.50 | 177.00 | 178.50 | 0.0M |
| 2024-07-15 | 180.00 | 179.85 | 177.00 | 178.00 | 0.1M |
| 2024-07-12 | 178.50 | 178.50 | 177.00 | 178.50 | 0.0M |
| 2024-07-11 | 178.50 | 178.50 | 177.00 | 178.50 | 0.0M |
| 2024-07-10 | 180.00 | 179.00 | 177.00 | 179.00 | 0.1M |
| 2024-07-09 | 180.00 | 179.50 | 177.00 | 180.00 | 0.0M |
| 2024-07-08 | 180.00 | 180.00 | 177.06 | 180.00 | 0.0M |
| 2024-07-05 | 180.00 | 179.88 | 177.00 | 180.00 | 0.1M |
| 2024-07-04 | 180.00 | 180.00 | 177.00 | 180.00 | 0.1M |
| 2024-07-03 | 181.50 | 181.40 | 178.48 | 179.50 | 0.1M |
| 2024-07-02 | 181.50 | 181.86 | 180.00 | 181.50 | 0.2M |
| 2024-07-01 | 181.50 | 183.00 | 180.03 | 181.50 | 0.0M |
| 2024-06-28 | 181.50 | 182.00 | 180.00 | 181.50 | 0.0M |
| 2024-06-27 | 184.00 | 184.29 | 183.00 | 181.50 | 0.0M |
| 2024-06-26 | 185.00 | 184.80 | 183.00 | 183.00 | 0.1M |
| 2024-06-25 | 185.00 | 185.50 | 183.04 | 185.00 | 0.0M |
| 2024-06-24 | 185.50 | 186.45 | 184.90 | 185.50 | 0.3M |
| 2024-06-21 | 185.50 | 187.00 | 184.03 | 185.50 | 0.1M |
| 2024-06-20 | 185.50 | 187.00 | 184.25 | 185.50 | 0.1M |
| 2024-06-19 | 185.50 | 186.45 | 184.20 | 185.50 | 0.2M |
| 2024-06-18 | 185.50 | 186.45 | 184.00 | 185.50 | 0.1M |
| 2024-06-17 | 185.50 | 186.25 | 183.00 | 185.50 | 0.2M |
| 2024-06-14 | 185.50 | 186.97 | 184.00 | 185.50 | 0.6M |
| 2024-06-13 | 185.50 | 186.97 | 185.00 | 185.50 | 0.4M |
| 2024-06-12 | 187.50 | 190.00 | 183.25 | 185.50 | 0.2M |
| 2024-06-11 | 186.50 | 190.00 | 183.55 | 187.00 | 0.5M |
| 2024-06-10 | 186.50 | 187.95 | 183.55 | 186.00 | 0.2M |
| 2024-06-07 | 186.50 | 188.35 | 184.00 | 186.00 | 0.7M |
| 2024-06-06 | 187.50 | 187.45 | 183.00 | 186.00 | 0.2M |
| 2024-06-05 | 183.00 | 190.00 | 182.00 | 186.00 | 0.3M |
| 2024-06-04 | 183.00 | 185.94 | 180.06 | 184.00 | 0.1M |
| 2024-06-03 | 185.00 | 190.00 | 181.98 | 183.00 | 0.3M |
| 2024-05-31 | 182.50 | 188.00 | 180.05 | 182.00 | 0.2M |
| 2024-05-30 | 182.50 | 187.36 | 180.05 | 182.50 | 0.0M |
| 2024-05-29 | 192.50 | 190.05 | 180.20 | 182.00 | 0.8M |
| 2024-05-28 | 192.50 | 192.50 | 190.00 | 192.50 | 0.1M |
| 2024-05-24 | 192.50 | 193.90 | 190.00 | 192.50 | 0.7M |
| 2024-05-23 | 187.50 | 195.00 | 187.50 | 193.00 | 1.2M |
| 2024-05-22 | 187.50 | 190.00 | 185.00 | 187.50 | 0.1M |
| 2024-05-21 | 182.50 | 190.00 | 182.00 | 185.00 | 0.2M |
| 2024-05-20 | 182.50 | 184.95 | 182.00 | 182.50 | 0.5M |
| 2024-05-17 | 182.50 | 184.95 | 180.00 | 182.50 | 0.2M |
| 2024-05-16 | 182.50 | 184.95 | 180.00 | 182.50 | 0.2M |
| 2024-05-15 | 178.00 | 185.00 | 178.00 | 182.00 | 0.1M |
| 2024-05-14 | 178.50 | 180.80 | 177.50 | 179.00 | 0.3M |
| 2024-05-13 | 172.00 | 181.00 | 171.00 | 178.50 | 0.4M |
| 2024-05-10 | 172.00 | 173.45 | 170.04 | 172.00 | 0.3M |
| 2024-05-09 | 172.50 | 173.48 | 170.00 | 172.00 | 0.5M |
| 2024-05-08 | 172.50 | 172.50 | 170.00 | 172.50 | 0.3M |
| 2024-05-07 | 172.50 | 172.70 | 170.00 | 172.00 | 0.1M |
| 2024-05-03 | 172.50 | 173.80 | 170.00 | 172.50 | 0.2M |
| 2024-05-02 | 175.00 | 175.00 | 172.50 | 173.00 | 0.3M |
| 2024-05-01 | 175.00 | 176.80 | 173.00 | 175.00 | 2.0M |
| 2024-04-30 | 175.00 | 177.00 | 173.00 | 175.00 | 0.3M |
| 2024-04-29 | 177.50 | 178.45 | 174.00 | 175.00 | 0.5M |
| 2024-04-26 | 177.50 | 179.75 | 175.00 | 175.00 | 0.3M |
| 2024-04-25 | 177.50 | 180.00 | 175.00 | 177.50 | 0.1M |
| 2024-04-24 | 177.50 | 179.75 | 175.05 | 177.50 | 0.0M |
| 2024-04-23 | 179.00 | 185.00 | 175.00 | 185.00 | 0.1M |
| 2024-04-22 | 179.00 | 179.90 | 178.00 | 179.00 | 0.0M |
| 2024-04-19 | 180.00 | 186.00 | 178.00 | 179.00 | 0.2M |
| 2024-04-18 | 181.00 | 183.80 | 178.00 | 178.00 | 2.4M |
| 2024-04-17 | 181.00 | 183.80 | 178.00 | 181.00 | 0.3M |
| 2024-04-16 | 181.00 | 182.00 | 178.00 | 180.00 | 0.1M |
| 2024-04-15 | 179.50 | 183.80 | 180.00 | 182.00 | 0.7M |
| 2024-04-12 | 180.00 | 183.49 | 179.75 | 180.00 | 0.8M |
| 2024-04-11 | 182.50 | 182.75 | 178.04 | 180.00 | 0.3M |
| 2024-04-10 | 182.50 | 183.85 | 180.20 | 182.50 | 1.6M |
| 2024-04-09 | 178.00 | 185.00 | 176.20 | 182.50 | 2.2M |
| 2024-04-08 | 173.00 | 175.96 | 172.00 | 175.50 | 0.9M |
| 2024-04-05 | 175.50 | 175.97 | 173.00 | 174.00 | 0.2M |
| 2024-04-04 | 175.00 | 175.99 | 174.02 | 175.50 | 0.0M |
| 2024-04-03 | 178.50 | 177.20 | 173.00 | 176.00 | 0.2M |
| 2024-04-02 | 184.50 | 185.00 | 177.03 | 178.50 | 0.1M |
| 2024-03-28 | 184.50 | 185.00 | 182.00 | 184.50 | 0.0M |
| 2024-03-27 | 183.00 | 185.50 | 182.05 | 184.50 | 2.1M |
| 2024-03-26 | 183.00 | 185.00 | 181.00 | 183.00 | 6.1M |
| 2024-03-25 | 185.00 | 186.92 | 181.00 | 183.00 | 0.7M |
| 2024-03-22 | 188.50 | 189.80 | 183.00 | 183.00 | 0.3M |
| 2024-03-21 | 188.50 | 190.96 | 187.03 | 188.00 | 0.1M |
| 2024-03-20 | 183.50 | 192.97 | 180.00 | 188.50 | 2.7M |
| 2024-03-19 | 175.00 | 184.97 | 173.00 | 183.50 | 1.6M |
| 2024-03-18 | 171.00 | 174.00 | 168.06 | 171.00 | 0.3M |
| 2024-03-15 | 169.00 | 174.00 | 169.00 | 171.00 | 0.3M |
| 2024-03-14 | 167.50 | 171.00 | 165.00 | 171.00 | 0.2M |
| 2024-03-13 | 167.50 | 169.95 | 165.05 | 167.50 | 0.0M |
| 2024-03-12 | 163.50 | 168.00 | 161.00 | 168.00 | 0.4M |
| 2024-03-11 | 163.50 | 165.95 | 161.05 | 163.50 | 0.0M |
| 2024-03-08 | 161.50 | 166.00 | 160.00 | 163.50 | 0.1M |
| 2024-03-07 | 161.50 | 161.50 | 160.25 | 161.50 | 0.5M |
| 2024-03-06 | 161.50 | 162.00 | 160.00 | 161.50 | 0.0M |
| 2024-03-05 | 161.50 | 161.95 | 160.00 | 161.50 | 0.3M |
| 2024-03-04 | 161.50 | 162.00 | 160.00 | 161.50 | 0.5M |
| 2024-03-01 | 161.50 | 162.00 | 160.00 | 161.50 | 0.2M |
| 2024-02-29 | 161.50 | 162.00 | 160.03 | 161.50 | 0.0M |
| 2024-02-28 | 161.50 | 162.97 | 160.00 | 161.50 | 0.2M |
| 2024-02-27 | 162.00 | 165.00 | 160.03 | 165.00 | 0.3M |
| 2024-02-26 | 162.50 | 165.00 | 160.00 | 162.00 | 0.5M |
| 2024-02-23 | 157.50 | 165.00 | 155.10 | 162.50 | 0.7M |
| 2024-02-22 | 156.50 | 157.50 | 155.00 | 156.50 | 0.7M |
| 2024-02-21 | 157.50 | 160.00 | 155.00 | 160.00 | 0.4M |
| 2024-02-20 | 157.50 | 157.50 | 155.00 | 157.50 | 0.1M |
| 2024-02-19 | 157.50 | 157.50 | 155.00 | 157.50 | 0.0M |
| 2024-02-16 | 157.50 | 159.46 | 155.00 | 157.50 | 0.1M |
| 2024-02-15 | 159.50 | 160.97 | 155.00 | 157.50 | 0.3M |
| 2024-02-14 | 154.00 | 161.00 | 153.02 | 159.50 | 0.3M |
| 2024-02-13 | 154.00 | 154.90 | 153.00 | 154.00 | 0.1M |
| 2024-02-12 | 154.00 | 154.90 | 153.00 | 154.00 | 0.2M |
| 2024-02-09 | 154.00 | 154.68 | 153.00 | 154.00 | 0.0M |
| 2024-02-08 | 154.00 | 154.98 | 153.25 | 154.00 | 0.1M |
| 2024-02-07 | 154.00 | 156.96 | 153.20 | 154.00 | 0.3M |
| 2024-02-06 | 152.50 | 154.98 | 152.00 | 154.00 | 0.1M |
| 2024-02-05 | 155.00 | 156.00 | 152.00 | 153.50 | 1.4M |
| 2024-02-02 | 158.00 | 158.98 | 152.00 | 155.00 | 0.2M |
| 2024-02-01 | 159.50 | 159.50 | 158.00 | 158.00 | 0.2M |
| 2024-01-31 | 159.50 | 160.50 | 158.00 | 159.00 | 0.9M |
| 2024-01-30 | 161.50 | 161.00 | 157.04 | 160.00 | 0.4M |
| 2024-01-29 | 162.50 | 163.00 | 160.00 | 160.00 | 0.3M |
| 2024-01-26 | 163.50 | 164.95 | 160.50 | 162.50 | 0.3M |
| 2024-01-25 | 165.50 | 165.00 | 162.03 | 163.50 | 0.4M |
| 2024-01-24 | 167.00 | 170.00 | 164.00 | 165.00 | 0.7M |
| 2024-01-23 | 165.50 | 169.00 | 163.00 | 168.00 | 2.0M |
| 2024-01-22 | 157.50 | 157.00 | 155.00 | 157.50 | 0.0M |
| 2024-01-19 | 159.00 | 160.00 | 153.50 | 157.50 | 0.3M |
| 2024-01-18 | 157.00 | 160.00 | 155.04 | 159.00 | 0.9M |
| 2024-01-17 | 151.50 | 158.75 | 150.00 | 157.00 | 0.8M |
| 2024-01-16 | 146.50 | 154.00 | 145.00 | 151.50 | 0.5M |
| 2024-01-15 | 146.50 | 148.00 | 145.00 | 146.50 | 0.3M |
| 2024-01-12 | 143.50 | 148.00 | 142.00 | 146.50 | 0.2M |
| 2024-01-11 | 142.50 | 145.00 | 140.00 | 143.50 | 0.3M |
| 2024-01-10 | 139.50 | 143.00 | 138.00 | 142.50 | 1.2M |
| 2024-01-09 | 138.00 | 141.00 | 136.10 | 139.00 | 1.2M |
| 2024-01-08 | 138.00 | 139.96 | 136.00 | 138.00 | 0.1M |
| 2024-01-05 | 138.00 | 139.96 | 136.50 | 138.00 | 0.0M |
| 2024-01-04 | 136.00 | 140.00 | 134.36 | 138.00 | 0.1M |
| 2024-01-03 | 136.50 | 138.15 | 134.00 | 136.00 | 0.0M |
| 2024-01-02 | 133.50 | 138.95 | 132.00 | 136.50 | 1.1M |