Bolan Casting Ltd (BOLC)

BOLC
🏛️ 파키스탄 →
97.11
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:30 91.30 91.30 91.30 91.30 0.1K
10:50 93.10 93.25 93.10 93.25 1.0K
11:35 91.61 91.61 91.61 91.61 0.5K
11:50 92.89 92.90 92.89 92.90 0.5K
11:55 92.65 92.65 92.65 92.65 0.2K
12:10 92.00 92.00 92.00 92.00 0.5K
12:20 91.76 92.00 91.75 92.00 1.2K
12:25 92.00 92.00 91.62 91.62 0.1K
12:30 91.61 91.61 91.61 91.61 0.2K
12:45 91.61 91.61 91.30 91.30 4.1K
12:55 91.33 91.33 91.04 91.04 2.0K
13:40 92.00 92.00 92.00 92.00 2.0K
14:00 91.24 91.24 91.24 91.24 1.0K
14:05 91.18 91.18 91.18 91.18 1.0K
14:25 91.26 91.26 91.26 91.26 0.5K
14:55 91.27 91.27 91.27 91.27 0.3K
15:00 91.25 91.25 91.12 91.12 2.5K
15:15 91.85 91.85 91.85 91.85 0.1K
15:25 91.13 91.13 91.13 91.13 0.2K
16:25 91.24 91.24 91.24 91.24 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음