마지막 업데이트: 2025-10-01
시간 시가 고가 저가 종가 거래량
09:30 186.21 186.21 186.21 186.21 5.8K
09:32 185.00 185.00 185.00 185.00 0.2K
09:33 185.41 185.41 185.41 185.41 1.1K
09:36 185.36 185.90 185.36 185.90 1.2K
09:37 185.54 185.54 185.54 185.54 3.1K
09:40 185.64 185.64 185.64 185.64 1.4K
09:41 186.25 186.25 186.25 186.25 1.3K
09:42 186.25 186.25 186.02 186.02 1.9K
09:43 186.02 186.02 186.02 186.02 1.9K
09:45 185.33 185.33 185.33 185.33 0.4K
09:46 185.27 185.27 185.24 185.24 0.4K
09:47 185.24 185.24 185.24 185.24 0.5K
09:49 185.21 185.21 185.21 185.21 1.9K
09:50 185.86 185.86 185.86 185.86 1.5K
09:53 186.14 186.14 185.96 185.96 3.5K
09:56 185.98 185.98 185.98 185.98 0.7K
09:58 185.99 185.99 185.99 185.99 0.5K
09:59 186.19 187.05 186.19 187.05 7.4K
10:00 187.05 187.05 187.05 187.05 1.2K
10:02 186.63 186.63 186.63 186.63 2.6K
10:03 186.43 186.55 186.23 186.23 1.8K
10:04 185.99 185.99 185.99 185.99 1.0K
10:05 186.00 186.00 186.00 186.00 0.4K
10:06 186.00 186.15 186.00 186.15 11.2K
10:07 186.67 186.67 186.67 186.67 1.5K
10:10 186.89 186.89 186.89 186.89 1.8K
10:12 187.04 187.04 187.04 187.04 0.6K
10:13 187.07 187.08 187.06 187.08 6.9K
10:19 187.62 187.62 187.62 187.62 0.7K
10:20 187.62 187.63 187.51 187.51 1.3K
10:21 187.33 187.33 187.33 187.33 1.4K
10:23 187.38 187.38 187.38 187.38 1.6K
10:25 187.12 187.12 187.12 187.12 0.1K
10:26 187.12 187.24 187.12 187.24 1.4K
10:27 186.98 186.98 186.98 186.98 1.0K
10:30 187.07 187.07 187.07 187.07 1.3K
10:34 187.25 187.25 187.25 187.25 1.7K
10:35 187.41 187.41 187.39 187.40 1.4K
10:36 187.43 187.43 187.43 187.43 1.0K
10:37 187.67 187.67 187.67 187.67 0.3K
10:38 187.60 187.60 187.60 187.60 1.1K
10:39 187.54 187.54 187.54 187.54 0.5K
10:41 187.68 187.73 187.68 187.73 1.6K
10:43 187.73 187.73 187.73 187.73 2.4K
10:44 187.56 187.56 187.49 187.49 1.1K
10:46 187.64 187.70 187.64 187.70 0.9K
10:47 187.90 187.92 187.88 187.92 2.7K
10:48 188.00 188.00 188.00 188.00 0.5K
10:49 187.84 188.12 187.84 188.12 2.2K
10:50 188.17 188.17 188.17 188.17 0.4K
10:52 188.18 188.18 188.18 188.18 0.8K
10:53 188.18 188.18 188.18 188.18 0.7K
10:54 188.19 188.19 188.19 188.19 0.2K
10:55 188.19 188.19 188.19 188.19 2.7K
10:58 188.45 188.48 188.33 188.33 1.8K
10:59 188.38 188.43 188.24 188.24 1.8K
11:00 188.25 188.25 188.25 188.25 0.7K
11:01 188.27 188.27 188.27 188.27 0.5K
11:02 188.27 188.27 188.27 188.27 3.8K
11:04 188.71 188.71 188.71 188.71 0.8K
11:06 188.46 188.46 188.46 188.46 0.2K
11:07 188.59 188.59 188.59 188.59 0.3K
11:08 188.47 188.48 188.47 188.48 1.4K
11:09 188.35 188.38 188.35 188.38 3.4K
11:10 188.26 188.26 188.26 188.26 0.5K
11:11 188.29 188.32 188.29 188.32 2.7K
11:14 188.51 188.51 188.51 188.51 0.6K
11:15 188.51 188.51 188.51 188.51 0.8K
11:18 188.73 188.73 188.56 188.56 3.2K
11:19 188.57 188.57 188.57 188.57 0.9K
11:20 188.56 188.56 188.56 188.56 1.1K
11:21 188.56 188.56 188.56 188.56 0.5K
11:23 188.40 188.63 188.40 188.56 1.0K
11:24 188.55 188.55 188.55 188.55 1.4K
11:25 188.33 188.33 188.33 188.33 1.4K
11:26 188.32 188.58 188.32 188.58 2.0K
11:28 188.58 188.58 188.58 188.58 1.0K
11:30 188.96 188.96 188.96 188.96 3.1K
11:32 188.83 188.83 188.83 188.83 1.2K
11:34 188.91 188.91 188.91 188.91 0.4K
11:35 188.90 188.90 188.90 188.90 0.2K
11:36 188.90 188.90 188.90 188.90 0.3K
11:37 188.86 188.86 188.86 188.86 0.8K
11:38 188.82 188.94 188.82 188.94 1.7K
11:39 188.89 188.89 188.89 188.89 2.4K
11:41 188.89 188.89 188.72 188.72 1.3K
11:43 188.59 188.59 188.59 188.59 1.1K
11:45 188.59 188.59 188.59 188.59 0.5K
11:46 188.60 188.60 188.60 188.60 0.6K
11:47 188.48 188.48 188.48 188.48 1.4K
11:49 188.42 188.42 188.42 188.42 1.3K
11:51 188.51 188.51 188.51 188.51 0.3K
11:52 188.59 188.59 188.59 188.59 1.8K
11:55 188.64 188.64 188.64 188.64 0.5K
11:56 188.64 188.64 188.64 188.64 0.7K
11:58 188.56 188.56 188.56 188.56 57.3K
12:01 187.68 187.68 187.68 187.68 15.5K
12:03 187.92 187.92 187.92 187.92 1.4K
12:04 187.75 187.75 187.67 187.67 1.7K
12:09 188.00 188.00 188.00 188.00 0.2K
12:10 188.14 188.14 188.14 188.14 1.5K
12:11 188.16 188.16 188.16 188.16 0.7K
12:12 188.30 188.30 188.30 188.30 1.2K
12:16 188.45 188.52 188.45 188.52 3.3K
12:18 188.75 188.75 188.75 188.75 2.8K
12:19 188.75 188.75 188.75 188.75 1.7K
12:20 188.64 188.64 188.64 188.64 2.1K
12:23 188.32 188.32 188.32 188.32 1.7K
12:28 188.16 188.16 188.16 188.16 0.7K
12:29 188.34 188.34 188.33 188.33 2.2K
12:30 188.33 188.33 188.33 188.33 0.9K
12:33 188.10 188.10 188.10 188.10 1.1K
12:35 187.92 188.16 187.92 188.16 3.1K
12:40 188.08 188.08 188.08 188.08 0.1K
12:41 187.90 187.90 187.90 187.90 0.9K
12:43 187.95 187.95 187.95 187.95 1.1K
12:44 187.73 187.73 187.69 187.69 2.6K
12:48 187.38 187.38 187.38 187.38 1.1K
12:50 187.00 187.00 187.00 187.00 0.1K
12:51 186.96 186.96 186.96 186.96 0.2K
12:52 187.00 187.04 186.91 186.91 0.5K
12:53 187.01 187.01 186.99 186.99 0.3K
12:54 186.98 186.98 186.98 186.98 1.2K
13:00 187.00 187.00 187.00 187.00 1.9K
13:01 187.17 187.17 187.16 187.16 1.0K
13:03 187.32 187.46 187.31 187.46 1.7K
13:06 187.47 187.48 187.47 187.48 3.4K
13:09 187.61 187.61 187.61 187.61 1.2K
13:10 187.65 187.65 187.65 187.65 1.2K
13:11 187.64 187.78 187.64 187.70 0.9K
13:12 187.70 187.70 187.70 187.70 1.4K
13:13 187.90 187.90 187.90 187.90 0.8K
13:17 188.02 188.55 188.02 188.55 5.6K
13:18 189.14 189.14 188.83 188.99 4.9K
13:19 189.12 189.12 189.12 189.12 0.2K
13:20 188.68 188.72 188.68 188.72 2.4K
13:21 188.75 189.21 188.72 189.21 3.0K
13:24 189.20 189.44 189.20 189.44 1.1K
13:26 189.20 189.20 189.20 189.20 1.8K
13:27 189.20 189.20 189.20 189.20 0.1K
13:28 189.01 189.13 189.01 189.13 1.9K
13:29 189.13 189.22 189.13 189.22 2.4K
13:31 189.09 189.09 189.09 189.09 0.2K
13:32 189.09 189.09 188.92 188.92 0.8K
13:33 189.02 189.02 188.94 188.94 1.7K
13:34 189.02 189.02 189.02 189.02 1.3K
13:35 189.08 189.08 188.97 188.97 1.3K
13:38 188.97 188.97 188.80 188.97 1.8K
13:42 189.06 189.06 189.06 189.06 0.5K
13:43 189.06 189.06 189.06 189.06 0.9K
13:46 188.61 188.61 188.56 188.57 4.2K
13:48 188.64 188.76 188.64 188.76 3.4K
13:49 188.80 188.80 188.80 188.80 0.3K
13:50 188.76 188.76 188.76 188.76 0.7K
13:51 188.57 188.57 188.52 188.52 0.7K
13:52 188.37 188.37 188.37 188.37 0.5K
13:53 188.40 188.40 188.28 188.28 1.3K
13:54 188.40 188.40 188.40 188.40 0.7K
13:56 188.59 188.63 188.59 188.63 3.0K
13:57 188.63 188.63 188.63 188.63 0.7K
13:59 188.63 188.63 188.63 188.63 2.0K
14:01 188.86 188.86 188.86 188.86 3.8K
14:04 188.61 188.61 188.57 188.57 0.9K
14:05 188.44 188.44 188.44 188.44 0.4K
14:06 188.30 188.43 188.30 188.43 2.8K
14:10 188.31 188.60 188.28 188.60 1.7K
14:14 188.61 188.62 188.61 188.62 3.8K
14:17 188.49 188.49 188.49 188.49 0.2K
14:18 188.53 188.53 188.53 188.53 0.2K
14:19 188.47 188.47 188.47 188.47 0.4K
14:20 188.63 188.63 188.63 188.63 0.8K
14:21 188.48 188.48 188.48 188.48 0.9K
14:23 188.62 188.62 188.62 188.62 1.4K
14:27 188.52 188.52 188.44 188.44 2.3K
14:29 188.52 188.52 188.52 188.52 1.2K
14:33 188.37 188.37 188.30 188.30 2.0K
14:34 188.17 188.17 188.17 188.17 0.4K
14:35 188.05 188.05 188.05 188.05 0.5K
14:36 188.12 188.12 188.12 188.12 0.5K
14:37 187.85 187.85 187.74 187.82 2.3K
14:38 187.93 187.93 187.81 187.81 2.0K
14:42 187.89 188.08 187.89 188.08 3.9K
14:43 188.08 188.08 187.90 187.90 1.3K
14:44 187.85 187.97 187.84 187.97 2.3K
14:50 187.96 187.96 187.83 187.83 1.3K
14:51 187.84 187.84 187.75 187.75 0.5K
14:52 187.68 187.68 187.68 187.68 0.7K
14:53 187.68 187.75 187.68 187.75 2.9K
14:56 187.57 187.57 187.57 187.57 0.3K
14:57 187.64 187.75 187.64 187.75 1.8K
14:58 187.78 187.78 187.78 187.78 1.9K
15:02 187.96 187.96 187.96 187.96 2.4K
15:03 188.23 188.23 188.23 188.23 1.0K
15:06 188.60 188.60 188.60 188.60 1.4K
15:09 188.29 188.51 188.29 188.51 3.1K
15:14 188.57 188.59 188.57 188.59 1.7K
15:15 188.75 188.75 188.67 188.67 1.6K
15:16 188.67 188.68 188.67 188.68 2.4K
15:17 188.73 188.73 188.73 188.73 0.1K
15:18 188.77 188.77 188.76 188.76 1.2K
15:19 188.71 188.75 188.69 188.69 1.2K
15:20 188.65 188.65 188.65 188.65 0.6K
15:21 188.70 188.70 188.70 188.70 0.9K
15:22 188.58 188.58 188.58 188.58 3.9K
15:24 188.67 188.67 188.58 188.58 1.1K
15:25 188.59 188.68 188.59 188.68 3.3K
15:26 188.81 189.04 188.81 189.04 5.0K
15:28 189.04 189.04 188.93 188.93 1.9K
15:29 188.81 188.94 188.81 188.94 1.0K
15:30 188.94 188.94 188.94 188.94 2.1K
15:31 188.85 188.85 188.80 188.80 2.0K
15:32 188.75 188.80 188.75 188.80 1.4K
15:33 188.71 188.71 188.71 188.71 1.8K
15:34 188.49 188.49 188.49 188.49 1.4K
15:35 188.41 188.41 188.41 188.41 0.3K
15:36 188.25 188.44 188.22 188.44 4.6K
15:37 188.43 188.58 188.39 188.58 2.7K
15:38 188.72 188.85 188.72 188.79 1.8K
15:39 188.54 188.54 188.37 188.37 2.1K
15:40 188.50 188.50 188.50 188.50 0.2K
15:41 188.43 188.61 188.43 188.50 0.6K
15:42 188.50 188.61 188.50 188.50 1.0K
15:43 188.50 188.50 188.47 188.50 0.6K
15:44 188.65 188.65 188.47 188.50 0.8K
15:45 188.50 188.50 188.50 188.50 2.1K
15:47 188.45 188.45 188.45 188.45 2.0K
15:49 188.69 188.84 188.69 188.84 0.7K
15:50 188.70 188.98 188.70 188.93 5.6K
15:51 188.77 188.83 188.77 188.83 4.3K
15:52 188.53 188.69 188.53 188.69 2.6K
15:53 188.53 188.53 188.50 188.50 1.7K
15:54 188.50 188.59 188.50 188.55 6.0K
15:55 188.54 188.60 188.50 188.60 7.9K
15:56 188.57 188.69 188.50 188.69 6.6K
15:57 188.70 188.70 188.62 188.62 5.4K
15:58 188.55 188.56 188.46 188.49 22.7K
15:59 188.33 188.48 188.17 188.42 79.7K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음