보성파워텍 (006910)

006910
🏛️ 대한민국 →
4,580.00
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 4,515.00 4,560.00 4,450.00 4,520.00 105.4K
09:05 4,525.00 4,540.00 4,480.00 4,515.00 69.1K
09:10 4,515.00 4,600.00 4,505.00 4,600.00 38.9K
09:15 4,605.00 4,605.00 4,535.00 4,540.00 92.8K
09:20 4,540.00 4,545.00 4,510.00 4,525.00 38.0K
09:25 4,525.00 4,525.00 4,480.00 4,510.00 48.1K
09:30 4,515.00 4,540.00 4,510.00 4,535.00 26.3K
09:35 4,535.00 4,535.00 4,485.00 4,495.00 39.2K
09:40 4,500.00 4,530.00 4,485.00 4,530.00 29.7K
09:45 4,530.00 4,545.00 4,525.00 4,530.00 12.2K
09:50 4,530.00 4,550.00 4,525.00 4,550.00 26.2K
09:55 4,550.00 4,550.00 4,515.00 4,515.00 15.9K
10:00 4,515.00 4,550.00 4,515.00 4,545.00 28.2K
10:05 4,545.00 4,565.00 4,540.00 4,555.00 29.1K
10:10 4,555.00 4,590.00 4,540.00 4,580.00 37.4K
10:15 4,580.00 4,585.00 4,555.00 4,585.00 46.9K
10:20 4,585.00 4,605.00 4,580.00 4,605.00 66.7K
10:25 4,610.00 4,610.00 4,585.00 4,585.00 75.5K
10:30 4,590.00 4,625.00 4,580.00 4,622.00 50.5K
10:35 4,625.00 4,665.00 4,600.00 4,635.00 81.5K
10:40 4,630.00 4,635.00 4,605.00 4,605.00 30.9K
10:45 4,610.00 4,610.00 4,595.00 4,605.00 28.4K
10:50 4,600.00 4,630.00 4,600.00 4,605.00 22.3K
10:55 4,605.00 4,610.00 4,590.00 4,600.00 24.6K
11:00 4,600.00 4,605.00 4,570.00 4,575.00 25.8K
11:05 4,570.00 4,580.00 4,550.00 4,580.00 43.3K
11:10 4,580.00 4,580.00 4,560.00 4,565.00 7.0K
11:15 4,560.00 4,575.00 4,555.00 4,565.00 10.7K
11:20 4,555.00 4,570.00 4,540.00 4,545.00 16.4K
11:25 4,550.00 4,570.00 4,535.00 4,560.00 18.5K
11:30 4,555.00 4,570.00 4,550.00 4,565.00 5.0K
11:35 4,565.00 4,615.00 4,565.00 4,615.00 36.0K
11:40 4,615.00 4,615.00 4,600.00 4,605.00 23.7K
11:45 4,600.00 4,605.00 4,595.00 4,600.00 5.8K
11:50 4,595.00 4,595.00 4,585.00 4,585.00 4.0K
11:55 4,585.00 4,590.00 4,570.00 4,580.00 7.0K
12:00 4,580.00 4,585.00 4,560.00 4,565.00 7.2K
12:05 4,565.00 4,565.00 4,555.00 4,555.00 11.9K
12:10 4,555.00 4,555.00 4,550.00 4,550.00 8.9K
12:15 4,550.00 4,560.00 4,545.00 4,560.00 22.6K
12:20 4,560.00 4,565.00 4,555.00 4,555.00 9.8K
12:25 4,555.00 4,555.00 4,545.00 4,545.00 11.6K
12:30 4,550.00 4,565.00 4,550.00 4,555.00 8.9K
12:35 4,560.00 4,565.00 4,550.00 4,550.00 14.8K
12:40 4,550.00 4,550.00 4,540.00 4,550.00 6.5K
12:45 4,545.00 4,555.00 4,535.00 4,535.00 22.1K
12:50 4,530.00 4,535.00 4,515.00 4,535.00 32.7K
12:55 4,535.00 4,535.00 4,515.00 4,515.00 9.6K
13:00 4,530.00 4,530.00 4,490.00 4,500.00 71.5K
13:05 4,495.00 4,520.00 4,495.00 4,510.00 38.7K
13:10 4,515.00 4,540.00 4,510.00 4,535.00 14.0K
13:15 4,535.00 4,535.00 4,515.00 4,520.00 7.0K
13:20 4,520.00 4,530.00 4,515.00 4,515.00 11.1K
13:25 4,520.00 4,525.00 4,505.00 4,505.00 12.2K
13:30 4,505.00 4,515.00 4,500.00 4,500.00 20.0K
13:35 4,500.00 4,515.00 4,490.00 4,515.00 20.3K
13:40 4,520.00 4,520.00 4,500.00 4,505.00 20.1K
13:45 4,505.00 4,520.00 4,500.00 4,515.00 23.4K
13:50 4,515.00 4,525.00 4,515.00 4,525.00 6.1K
13:55 4,525.00 4,525.00 4,500.00 4,500.00 24.7K
14:00 4,500.00 4,510.00 4,500.00 4,500.00 6.9K
14:05 4,500.00 4,510.00 4,495.00 4,510.00 7.3K
14:10 4,510.00 4,540.00 4,510.00 4,540.00 41.3K
14:15 4,540.00 4,555.00 4,540.00 4,555.00 30.6K
14:20 4,560.00 4,575.00 4,555.00 4,570.00 17.8K
14:25 4,575.00 4,610.00 4,570.00 4,590.00 59.1K
14:30 4,595.00 4,595.00 4,565.00 4,570.00 27.5K
14:35 4,570.00 4,590.00 4,570.00 4,580.00 10.2K
14:40 4,580.00 4,590.00 4,580.00 4,590.00 16.1K
14:45 4,590.00 4,590.00 4,575.00 4,580.00 19.7K
14:50 4,580.00 4,585.00 4,575.00 4,575.00 15.9K
14:55 4,575.00 4,590.00 4,575.00 4,590.00 23.9K
15:00 4,590.00 4,595.00 4,580.00 4,590.00 28.6K
15:05 4,585.00 4,595.00 4,585.00 4,585.00 24.4K
15:10 4,585.00 4,595.00 4,570.00 4,570.00 24.8K
15:15 4,575.00 4,585.00 4,570.00 4,580.00 28.2K
15:25 4,580.00 4,580.00 4,580.00 4,580.00 45.8K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음