2.35
마지막 업데이트: 2025-09-04
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2023-12-28 | 5.22 | 5.22 | 5.22 | 5.22 | 0.0M |
| 2023-12-27 | 5.38 | 5.38 | 5.37 | 5.37 | 0.0M |
| 2023-12-22 | 5.20 | 5.20 | 5.20 | 5.20 | 0.0M |
| 2023-12-14 | 5.03 | 5.03 | 5.03 | 5.03 | 0.0M |
| 2023-12-05 | 4.94 | 5.16 | 4.94 | 5.16 | 0.0M |
| 2023-11-30 | 5.24 | 5.24 | 5.24 | 5.24 | 0.0M |
| 2023-11-29 | 5.34 | 5.34 | 5.34 | 5.34 | 0.0M |
| 2023-11-28 | 4.90 | 4.90 | 4.90 | 4.90 | 0.0M |
| 2023-11-27 | 4.91 | 5.03 | 4.91 | 4.95 | 0.0M |
| 2023-11-21 | 5.42 | 5.42 | 5.42 | 5.42 | 0.0M |
| 2023-11-10 | 5.30 | 5.30 | 5.30 | 5.30 | 0.0M |
| 2023-11-06 | 5.18 | 5.18 | 5.18 | 5.18 | 0.0M |
| 2023-10-09 | 5.40 | 5.40 | 5.40 | 5.40 | 0.0M |
| 2023-10-05 | 5.29 | 5.29 | 5.29 | 5.29 | 0.0M |
| 2023-09-29 | 5.51 | 5.51 | 5.50 | 5.50 | 0.0M |
| 2023-09-28 | 5.35 | 5.37 | 5.35 | 5.37 | 0.0M |
| 2023-09-25 | 5.24 | 5.25 | 5.24 | 5.25 | 0.0M |
| 2023-09-21 | 5.06 | 5.06 | 5.06 | 5.06 | 0.0M |
| 2023-09-20 | 5.22 | 5.22 | 5.22 | 5.22 | 0.0M |
| 2023-09-19 | 5.01 | 5.01 | 5.01 | 5.01 | 0.0M |
| 2023-09-11 | 4.90 | 4.90 | 4.90 | 4.90 | 0.0M |
| 2023-09-05 | 4.69 | 4.69 | 4.69 | 4.69 | 0.0M |
| 2023-09-01 | 4.92 | 4.92 | 4.92 | 4.92 | 0.0M |
| 2023-08-28 | 4.99 | 4.99 | 4.99 | 4.99 | 0.0M |
| 2023-08-22 | 4.70 | 4.70 | 4.70 | 4.70 | 0.0M |
| 2023-08-15 | 5.16 | 5.16 | 5.16 | 5.16 | 0.0M |
| 2023-08-14 | 5.26 | 5.26 | 5.26 | 5.26 | 0.0M |
| 2023-08-10 | 5.13 | 5.13 | 5.13 | 5.13 | 0.0M |
| 2023-08-08 | 5.09 | 5.09 | 5.09 | 5.09 | 0.0M |
| 2023-08-01 | 4.73 | 4.73 | 4.73 | 4.73 | 0.0M |
| 2023-07-14 | 5.09 | 5.09 | 5.09 | 5.09 | 0.0M |
| 2023-07-07 | 4.43 | 4.44 | 4.43 | 4.44 | 0.0M |
| 2023-07-05 | 4.42 | 4.42 | 4.42 | 4.42 | 0.0M |
| 2023-07-03 | 4.50 | 4.50 | 4.50 | 4.50 | 0.0M |
| 2023-06-30 | 4.31 | 4.31 | 4.31 | 4.31 | 0.0M |
| 2023-06-23 | 4.50 | 4.50 | 4.50 | 4.50 | 0.0M |
| 2023-06-20 | 4.48 | 4.48 | 4.48 | 4.48 | 0.0M |
| 2023-06-05 | 4.22 | 4.22 | 4.22 | 4.22 | 0.0M |
| 2023-05-31 | 4.12 | 4.12 | 4.12 | 4.12 | 0.0M |
| 2023-05-22 | 4.30 | 4.30 | 4.30 | 4.30 | 0.0M |
| 2023-05-18 | 4.49 | 4.49 | 4.49 | 4.49 | 0.0M |
| 2023-05-12 | 4.91 | 4.91 | 4.71 | 4.71 | 0.0M |
| 2023-05-10 | 4.81 | 4.81 | 4.81 | 4.81 | 0.0M |
| 2023-05-09 | 5.02 | 5.02 | 5.02 | 5.02 | 0.0M |
| 2023-05-08 | 4.90 | 4.90 | 4.90 | 4.90 | 0.0M |
| 2023-05-04 | 4.72 | 4.73 | 4.72 | 4.73 | 0.0M |
| 2023-05-01 | 4.88 | 4.88 | 4.88 | 4.88 | 0.0M |
| 2023-04-27 | 4.60 | 4.60 | 4.60 | 4.60 | 0.0M |
| 2023-04-26 | 4.65 | 4.65 | 4.65 | 4.65 | 0.0M |
| 2023-04-25 | 4.92 | 4.94 | 4.85 | 4.85 | 0.0M |
| 2023-04-24 | 6.04 | 6.04 | 6.04 | 6.04 | 0.0M |
| 2023-04-18 | 6.09 | 6.09 | 6.09 | 6.09 | 0.0M |
| 2023-04-17 | 5.93 | 5.93 | 5.93 | 5.93 | 0.0M |
| 2023-04-06 | 5.76 | 5.76 | 5.76 | 5.76 | 0.0M |
| 2023-03-27 | 5.53 | 5.53 | 5.53 | 5.53 | 0.0M |
| 2023-03-20 | 5.15 | 5.15 | 5.15 | 5.15 | 0.0M |
| 2023-03-17 | 5.12 | 5.30 | 5.12 | 5.30 | 0.0M |
| 2023-03-15 | 5.11 | 5.11 | 5.11 | 5.11 | 0.0M |
| 2023-03-14 | 5.34 | 5.34 | 5.19 | 5.19 | 0.0M |
| 2023-03-06 | 5.55 | 5.55 | 5.55 | 5.55 | 0.0M |
| 2023-03-03 | 5.54 | 5.54 | 5.54 | 5.54 | 0.0M |
| 2023-03-02 | 5.28 | 5.43 | 5.28 | 5.43 | 0.0M |
| 2023-02-27 | 5.08 | 5.08 | 5.08 | 5.08 | 0.0M |
| 2023-02-24 | 5.22 | 5.22 | 5.22 | 5.22 | 0.0M |
| 2023-02-17 | 5.47 | 5.47 | 5.47 | 5.47 | 0.0M |
| 2023-02-16 | 5.45 | 5.45 | 5.45 | 5.45 | 0.0M |
| 2023-02-08 | 5.61 | 5.61 | 5.59 | 5.59 | 0.0M |
| 2023-02-01 | 5.55 | 5.55 | 5.55 | 5.55 | 0.0M |
| 2023-01-30 | 5.41 | 5.41 | 5.40 | 5.40 | 0.0M |
| 2023-01-27 | 5.59 | 5.59 | 5.45 | 5.45 | 0.0M |
| 2023-01-26 | 5.30 | 5.30 | 5.30 | 5.30 | 0.0M |
| 2023-01-25 | 5.36 | 5.40 | 5.36 | 5.40 | 0.0M |
| 2023-01-23 | 5.43 | 5.43 | 5.43 | 5.43 | 0.0M |
| 2023-01-20 | 5.47 | 5.47 | 5.47 | 5.47 | 0.0M |
| 2023-01-18 | 5.60 | 5.67 | 5.60 | 5.67 | 0.0M |
| 2023-01-11 | 5.53 | 5.53 | 5.42 | 5.42 | 0.0M |
| 2023-01-10 | 5.61 | 5.61 | 5.61 | 5.61 | 0.0M |
| 2023-01-04 | 5.44 | 5.72 | 5.44 | 5.72 | 0.0M |