2.35
마지막 업데이트: 2025-09-04
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2024-12-13 | 1.97 | 1.97 | 1.97 | 1.97 | 0.0M |
| 2024-11-26 | 1.96 | 1.96 | 1.96 | 1.96 | 0.0M |
| 2024-11-12 | 2.25 | 2.25 | 2.25 | 2.25 | 0.0M |
| 2024-11-07 | 2.46 | 2.46 | 2.46 | 2.46 | 0.0M |
| 2024-09-05 | 2.57 | 2.57 | 2.52 | 2.52 | 0.0M |
| 2024-08-26 | 2.57 | 2.57 | 2.57 | 2.57 | 0.0M |
| 2024-07-03 | 3.15 | 3.15 | 3.15 | 3.15 | 0.0M |
| 2024-06-20 | 3.40 | 3.40 | 3.40 | 3.40 | 0.0M |
| 2024-06-12 | 3.15 | 3.15 | 3.15 | 3.15 | 0.0M |
| 2024-05-24 | 3.50 | 3.50 | 3.50 | 3.50 | 0.0M |
| 2024-05-20 | 3.56 | 3.56 | 3.56 | 3.56 | 0.0M |
| 2024-05-17 | 3.56 | 3.56 | 3.56 | 3.56 | 0.0M |
| 2024-05-15 | 3.35 | 3.35 | 3.35 | 3.35 | 0.0M |
| 2024-05-07 | 3.60 | 3.60 | 3.60 | 3.60 | 0.0M |
| 2024-05-06 | 3.39 | 3.49 | 3.31 | 3.31 | 0.0M |
| 2024-05-03 | 3.76 | 3.78 | 3.45 | 3.61 | 0.0M |
| 2024-04-30 | 3.95 | 3.95 | 3.95 | 3.95 | 0.0M |
| 2024-04-22 | 3.85 | 3.85 | 3.85 | 3.85 | 0.0M |
| 2024-04-12 | 3.81 | 3.81 | 3.81 | 3.81 | 0.0M |
| 2024-04-10 | 3.74 | 3.74 | 3.74 | 3.74 | 0.0M |
| 2024-04-08 | 3.70 | 3.70 | 3.70 | 3.70 | 0.0M |
| 2024-04-05 | 3.75 | 3.75 | 3.75 | 3.75 | 0.0M |
| 2024-04-03 | 3.61 | 3.80 | 3.61 | 3.80 | 0.0M |
| 2024-03-28 | 3.68 | 3.80 | 3.68 | 3.75 | 0.0M |
| 2024-03-26 | 3.60 | 3.60 | 3.60 | 3.60 | 0.0M |
| 2024-03-25 | 3.59 | 3.59 | 3.59 | 3.59 | 0.0M |
| 2024-03-22 | 3.40 | 3.40 | 3.36 | 3.36 | 0.0M |
| 2024-03-18 | 3.33 | 3.33 | 3.32 | 3.32 | 0.0M |
| 2024-03-14 | 3.45 | 3.45 | 3.45 | 3.45 | 0.0M |
| 2024-03-13 | 3.53 | 3.53 | 3.53 | 3.53 | 0.0M |
| 2024-03-11 | 3.54 | 3.54 | 3.54 | 3.54 | 0.0M |
| 2024-03-05 | 3.61 | 3.61 | 3.60 | 3.60 | 0.0M |
| 2024-02-22 | 3.94 | 3.94 | 3.94 | 3.94 | 0.0M |
| 2024-02-21 | 3.83 | 3.83 | 3.83 | 3.83 | 0.0M |
| 2024-02-15 | 3.85 | 3.85 | 3.85 | 3.85 | 0.0M |
| 2024-02-14 | 3.83 | 3.83 | 3.83 | 3.83 | 0.0M |
| 2024-02-09 | 3.82 | 3.82 | 3.82 | 3.82 | 0.0M |
| 2024-02-08 | 3.73 | 3.73 | 3.73 | 3.73 | 0.0M |
| 2024-02-07 | 3.79 | 3.79 | 3.71 | 3.71 | 0.0M |
| 2024-02-06 | 3.93 | 4.04 | 3.93 | 4.04 | 0.0M |
| 2024-01-31 | 4.10 | 4.10 | 4.10 | 4.10 | 0.0M |
| 2024-01-22 | 4.12 | 4.12 | 4.12 | 4.12 | 0.0M |
| 2024-01-17 | 4.30 | 4.30 | 4.30 | 4.30 | 0.0M |