BRASIL ON EJ NM (BBAS3)

BBAS3
🏛️ 브라질 →
21.58
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:00 22.11 22.11 22.04 22.04 284.6K
10:05 21.96 22.09 21.94 22.04 364.6K
10:10 22.05 22.11 22.03 22.10 403.0K
10:15 22.09 22.12 22.06 22.09 594.5K
10:20 22.09 22.15 22.07 22.11 215.4K
10:25 22.13 22.14 22.09 22.11 352.8K
10:30 22.13 22.17 22.09 22.16 384.4K
10:35 22.16 22.20 22.14 22.18 405.1K
10:40 22.17 22.18 22.07 22.11 602.7K
10:45 22.11 22.15 22.11 22.14 186.5K
10:50 22.15 22.15 22.09 22.13 658.9K
10:55 22.13 22.13 22.06 22.08 318.6K
11:00 22.08 22.10 22.04 22.05 261.2K
11:05 22.06 22.06 21.98 21.99 340.8K
11:10 21.99 22.04 21.97 22.04 323.5K
11:15 22.03 22.07 21.96 21.99 312.4K
11:20 21.99 22.00 21.96 22.00 170.0K
11:25 22.01 22.01 21.98 21.98 82.4K
11:30 21.99 22.02 21.98 21.99 165.8K
11:35 22.00 22.00 21.98 21.98 85.8K
11:40 21.99 21.99 21.95 21.97 114.2K
11:45 21.98 22.00 21.97 21.99 123.0K
11:50 22.00 22.03 21.99 22.00 171.1K
11:55 22.00 22.00 21.97 22.00 36.9K
12:00 21.99 22.01 21.98 21.98 91.9K
12:05 21.97 21.99 21.96 21.98 74.7K
12:10 21.98 21.98 21.92 21.94 276.5K
12:15 21.95 21.95 21.88 21.95 2,361.8K
12:20 21.94 21.97 21.92 21.95 144.5K
12:25 21.94 21.98 21.94 21.96 6,854.1K
12:30 21.98 21.98 21.96 21.97 73.0K
12:35 21.97 21.99 21.96 21.98 149.7K
12:40 21.99 22.00 21.95 21.97 190.5K
12:45 21.97 21.99 21.95 21.98 122.3K
12:50 21.98 21.98 21.96 21.98 56.3K
12:55 21.98 22.00 21.96 21.99 75.2K
13:00 22.00 22.00 21.98 21.99 94.6K
13:05 21.98 22.00 21.97 22.00 153.8K
13:10 22.00 22.00 21.98 22.00 93.1K
13:15 21.99 22.01 21.97 21.98 176.6K
13:20 21.97 21.98 21.95 21.95 171.7K
13:25 21.95 21.98 21.95 21.96 432.6K
13:30 21.97 22.01 21.96 22.00 194.4K
13:35 22.00 22.05 21.99 22.02 355.5K
13:40 22.02 22.02 21.99 21.99 39.5K
13:45 22.00 22.00 21.98 21.98 96.2K
13:50 21.99 22.01 21.98 22.01 69.6K
13:55 22.01 22.03 21.99 22.01 353.9K
14:00 22.02 22.03 22.01 22.02 73.9K
14:05 22.02 22.02 21.99 21.99 39.9K
14:10 22.01 22.02 21.99 22.02 121.1K
14:15 22.01 22.03 22.01 22.02 140.3K
14:20 22.04 22.04 22.01 22.02 132.8K
14:25 22.03 22.04 22.01 22.02 213.9K
14:30 22.04 22.06 22.01 22.03 447.7K
14:35 22.04 22.04 22.03 22.04 53.1K
14:40 22.04 22.05 22.03 22.04 50.0K
14:45 22.04 22.05 22.00 22.00 387.1K
14:50 22.01 22.01 21.96 22.00 350.7K
14:55 22.00 22.01 21.99 22.00 168.0K
15:00 22.00 22.01 21.98 21.99 88.0K
15:05 21.99 21.99 21.97 21.97 105.1K
15:10 21.97 21.98 21.97 21.97 66.7K
15:15 21.95 21.96 21.91 21.93 505.9K
15:20 21.93 21.94 21.87 21.88 421.3K
15:25 21.88 21.91 21.88 21.90 154.7K
15:30 21.91 21.91 21.88 21.89 218.7K
15:35 21.89 21.91 21.89 21.91 207.4K
15:40 21.90 21.91 21.89 21.89 193.7K
15:45 21.90 21.91 21.89 21.89 99.6K
15:50 21.90 21.90 21.83 21.85 398.4K
15:55 21.86 21.86 21.77 21.79 957.3K
16:00 21.79 21.81 21.77 21.80 585.9K
16:05 21.80 21.86 21.78 21.82 682.4K
16:10 21.80 21.82 21.79 21.82 372.6K
16:15 21.82 21.84 21.80 21.80 422.3K
16:20 21.81 21.82 21.78 21.79 577.9K
16:25 21.78 21.79 21.74 21.75 596.0K
16:30 21.76 21.76 21.69 21.70 738.9K
16:35 21.68 21.71 21.66 21.67 712.6K
16:40 21.68 21.72 21.67 21.69 548.3K
16:45 21.69 21.69 21.65 21.69 450.4K
16:55 21.62 21.62 21.62 21.62 18,855.7K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음