BRASIL ON EJ NM (BBAS3)

BBAS3
🏛️ 브라질 →
21.58
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:05 21.92 21.98 21.87 21.91 324.7K
10:10 21.90 21.98 21.89 21.98 282.9K
10:15 21.98 22.00 21.94 22.00 238.2K
10:20 22.00 22.03 21.97 22.01 517.5K
10:25 22.01 22.03 21.98 21.99 917.8K
10:30 21.99 22.20 21.98 22.16 786.1K
10:35 22.15 22.23 22.13 22.15 584.6K
10:40 22.15 22.20 22.14 22.19 212.5K
10:45 22.19 22.29 22.19 22.25 736.5K
10:50 22.23 22.30 22.20 22.27 825.7K
10:55 22.26 22.27 22.19 22.20 432.8K
11:00 22.20 22.21 22.13 22.15 510.6K
11:05 22.14 22.19 22.14 22.15 198.1K
11:10 22.15 22.16 22.09 22.11 294.7K
11:15 22.12 22.12 22.04 22.06 359.8K
11:20 22.06 22.06 21.98 21.99 763.5K
11:25 22.01 22.01 21.95 21.96 246.8K
11:30 21.92 21.95 21.77 21.77 1,053.6K
11:35 21.77 21.87 21.77 21.78 426.0K
11:40 21.78 21.87 21.76 21.86 325.6K
11:45 21.85 21.89 21.84 21.85 638.4K
11:50 21.84 21.84 21.80 21.83 331.2K
11:55 21.84 21.88 21.83 21.85 171.2K
12:00 21.85 21.90 21.83 21.88 228.4K
12:05 21.87 21.87 21.84 21.86 221.5K
12:10 21.85 21.88 21.82 21.84 342.2K
12:15 21.83 21.84 21.80 21.80 438.6K
12:20 21.80 21.80 21.76 21.78 845.7K
12:25 21.78 21.79 21.73 21.76 721.0K
12:30 21.73 21.77 21.71 21.73 552.1K
12:35 21.72 21.73 21.64 21.67 1,219.6K
12:40 21.66 21.69 21.62 21.67 268.4K
12:45 21.67 21.69 21.66 21.68 105.4K
12:50 21.67 21.68 21.65 21.67 112.0K
12:55 21.65 21.72 21.65 21.70 141.7K
13:00 21.72 21.72 21.66 21.71 217.5K
13:05 21.71 21.73 21.70 21.70 115.0K
13:10 21.70 21.74 21.70 21.73 174.5K
13:15 21.73 21.75 21.70 21.72 157.9K
13:20 21.71 21.73 21.70 21.73 142.8K
13:25 21.72 21.73 21.70 21.71 79.6K
13:30 21.72 21.73 21.70 21.73 80.0K
13:35 21.73 21.74 21.72 21.74 84.9K
13:40 21.74 21.78 21.72 21.78 1,770.7K
13:45 21.78 21.82 21.75 21.80 591.8K
13:50 21.80 21.90 21.80 21.90 213.9K
13:55 21.89 21.93 21.88 21.89 443.8K
14:00 21.90 21.91 21.88 21.90 191.3K
14:05 21.90 21.94 21.89 21.92 240.1K
14:10 21.92 21.92 21.89 21.89 79.8K
14:15 21.88 21.90 21.88 21.89 352.2K
14:20 21.89 21.94 21.89 21.94 236.9K
14:25 21.95 21.96 21.89 21.89 196.5K
14:30 21.90 21.90 21.85 21.90 138.1K
14:35 21.90 21.91 21.88 21.90 68.8K
14:40 21.90 21.91 21.88 21.90 71.3K
14:45 21.90 21.93 21.90 21.92 154.0K
14:50 21.92 21.94 21.92 21.94 64.6K
14:55 21.94 21.95 21.92 21.95 134.5K
15:00 21.95 21.95 21.86 21.90 243.8K
15:05 21.90 21.95 21.88 21.94 555.1K
15:10 21.93 21.96 21.93 21.94 441.1K
15:15 21.95 21.96 21.92 21.94 233.1K
15:20 21.93 21.94 21.91 21.94 159.5K
15:25 21.94 21.95 21.92 21.95 221.7K
15:30 21.94 21.96 21.94 21.96 120.9K
15:35 21.96 21.96 21.93 21.94 125.1K
15:40 21.95 21.96 21.93 21.95 192.4K
15:45 21.93 21.95 21.92 21.93 118.8K
15:50 21.93 21.95 21.93 21.93 141.2K
15:55 21.93 21.94 21.92 21.92 106.8K
16:00 21.91 21.94 21.90 21.94 230.9K
16:05 21.94 21.94 21.89 21.90 165.9K
16:10 21.89 21.90 21.88 21.90 116.9K
16:15 21.90 21.91 21.89 21.91 75.7K
16:20 21.89 21.91 21.88 21.88 158.0K
16:25 21.88 21.89 21.86 21.87 180.3K
16:30 21.86 21.89 21.86 21.87 171.3K
16:35 21.88 21.92 21.86 21.86 220.9K
16:40 21.86 21.88 21.85 21.87 266.3K
16:45 21.87 21.89 21.86 21.89 373.5K
16:50 21.89 21.89 21.83 21.83 250.8K
16:55 21.76 21.76 21.76 21.76 2,670.7K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음