BRB Banco de Brasilia SA Pref (BSLI4)

BSLI4
🏛️ 브라질 →
9.89
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2023-12-26 10.75 10.75 10.27 10.27 0.0M
2023-12-21 10.42 10.42 10.21 10.21 0.0M
2023-12-20 10.25 10.26 10.25 10.25 0.0M
2023-12-19 10.79 10.79 10.79 10.79 0.0M
2023-12-18 10.45 10.88 10.27 10.88 0.0M
2023-12-15 10.21 10.58 10.21 10.58 0.0M
2023-12-14 10.21 10.21 10.20 10.21 0.0M
2023-12-12 9.94 9.94 9.94 9.94 0.0M
2023-12-06 9.48 9.48 9.48 9.48 0.0M
2023-12-05 9.95 9.96 9.95 9.96 0.0M
2023-12-04 9.95 9.95 9.95 9.95 0.0M
2023-11-30 10.33 10.84 10.08 10.26 0.0M
2023-11-28 11.20 11.20 11.20 11.20 0.0M
2023-11-27 10.87 11.48 9.99 11.20 0.0M
2023-11-24 9.92 10.88 9.92 10.77 0.0M
2023-11-23 9.86 9.86 9.86 9.86 0.0M
2023-11-21 9.94 9.94 9.87 9.87 0.0M
2023-11-20 9.99 9.99 9.87 9.99 0.0M
2023-11-17 9.78 9.99 9.78 9.99 0.0M
2023-11-16 9.66 9.66 9.65 9.65 0.0M
2023-11-14 9.82 9.82 9.82 9.82 0.0M
2023-11-09 9.82 9.82 9.82 9.82 0.0M
2023-11-08 9.61 9.74 9.61 9.74 0.0M
2023-11-06 9.61 9.61 9.61 9.61 0.0M
2023-11-03 9.89 9.91 9.59 9.90 0.0M
2023-11-01 9.94 9.94 9.58 9.58 0.0M
2023-10-30 9.76 9.76 9.76 9.76 0.0M
2023-10-27 9.63 9.65 9.63 9.65 0.0M
2023-10-26 9.66 9.66 9.66 9.66 0.0M
2023-10-19 9.61 10.16 9.61 10.16 0.0M
2023-10-18 9.62 9.76 9.62 9.62 0.0M
2023-10-16 9.47 9.65 9.47 9.62 0.0M
2023-10-11 9.70 10.12 9.70 9.95 0.0M
2023-10-03 10.29 10.29 10.29 10.29 0.0M
2023-10-02 9.81 9.81 9.81 9.81 0.0M
2023-09-29 10.27 10.27 10.04 10.04 0.0M
2023-09-27 10.26 10.27 10.26 10.27 0.0M
2023-09-26 10.01 10.01 10.01 10.01 0.0M
2023-09-22 10.96 10.96 9.89 10.01 0.0M
2023-09-21 9.79 10.10 9.78 10.10 0.0M
2023-09-20 10.11 10.11 10.11 10.11 0.0M
2023-09-19 10.40 10.40 10.40 10.40 0.0M
2023-09-18 10.08 10.40 10.08 10.40 0.0M
2023-09-15 10.00 10.02 10.00 10.02 0.0M
2023-09-13 9.67 9.73 9.67 9.73 0.0M
2023-09-12 9.64 9.64 9.64 9.64 0.0M
2023-09-06 9.92 10.14 9.92 10.12 0.0M
2023-09-05 9.91 9.91 9.61 9.61 0.0M
2023-09-04 9.91 10.12 9.78 10.12 0.0M
2023-09-02 11.16 11.16 11.16 11.16 0.0M
2023-09-01 9.41 9.41 9.41 9.41 0.0M
2023-08-28 9.66 10.02 9.53 10.02 0.0M
2023-08-25 9.15 9.68 9.15 9.68 0.0M
2023-08-24 9.71 9.71 9.71 9.71 0.0M
2023-08-17 9.71 9.71 9.71 9.71 0.0M
2023-08-16 9.71 9.71 9.70 9.70 0.0M
2023-08-14 10.08 10.08 10.08 10.08 0.0M
2023-08-11 10.11 10.11 10.10 10.10 0.0M
2023-08-10 10.24 10.24 9.43 9.54 0.0M
2023-08-09 10.26 10.26 10.25 10.25 0.0M
2023-08-01 9.38 10.28 9.38 9.71 0.0M
2023-07-31 10.11 10.25 10.11 10.25 0.0M
2023-07-28 10.12 10.12 10.06 10.06 0.0M
2023-07-26 10.29 10.45 10.29 10.45 0.0M
2023-07-25 10.91 10.92 10.37 10.50 0.0M
2023-07-24 10.48 10.48 10.48 10.48 0.0M
2023-07-21 10.84 10.84 10.48 10.48 0.0M
2023-07-19 10.35 10.35 10.12 10.12 0.0M
2023-07-18 10.27 10.35 10.11 10.35 0.0M
2023-07-17 10.25 10.25 10.25 10.25 0.0M
2023-07-14 10.25 10.25 10.25 10.25 0.0M
2023-07-12 10.45 10.45 10.20 10.24 0.0M
2023-07-06 10.45 10.45 10.45 10.45 0.0M
2023-07-05 10.24 10.44 10.24 10.44 0.0M
2023-07-04 10.03 10.36 10.03 10.36 0.0M
2023-07-03 10.35 10.45 10.35 10.45 0.0M
2023-06-30 10.03 10.03 9.76 9.76 0.0M
2023-06-29 10.01 10.45 9.70 10.45 0.0M
2023-06-28 10.33 10.33 10.33 10.33 0.0M
2023-06-27 10.12 10.92 10.12 10.92 0.0M
2023-06-23 10.34 10.46 10.33 10.33 0.0M
2023-06-22 10.21 11.12 10.21 11.12 0.0M
2023-06-20 9.97 10.22 9.97 10.22 0.0M
2023-06-19 10.34 10.34 10.34 10.34 0.0M
2023-06-16 10.43 10.43 10.12 10.36 0.0M
2023-06-15 10.21 10.44 9.93 10.44 0.0M
2023-06-14 10.34 10.34 10.34 10.34 0.0M
2023-06-13 10.56 10.56 10.00 10.47 0.0M
2023-06-12 9.65 10.56 9.65 10.44 0.0M
2023-06-09 10.16 10.29 10.16 10.29 0.0M
2023-06-06 10.17 10.17 10.17 10.17 0.0M
2023-06-02 9.99 9.99 9.87 9.87 0.0M
2023-06-01 9.98 9.98 9.68 9.98 0.0M
2023-05-31 9.99 9.99 9.98 9.98 0.0M
2023-05-30 9.57 10.21 9.56 10.21 0.0M
2023-05-29 9.73 10.24 9.73 10.24 0.0M
2023-05-26 10.40 10.40 10.40 10.40 0.0M
2023-05-25 10.12 10.12 10.12 10.12 0.0M
2023-05-24 9.94 10.35 9.82 9.94 0.0M
2023-05-23 10.54 10.91 9.67 9.81 0.0M
2023-05-22 9.95 11.33 9.95 11.33 0.0M
2023-05-19 9.32 10.75 9.32 10.75 0.0M
2023-05-17 9.46 9.60 9.07 9.07 0.0M
2023-05-16 9.36 9.36 9.13 9.13 0.0M
2023-05-15 9.36 9.36 9.36 9.36 0.0M
2023-05-12 9.40 9.48 9.40 9.48 0.0M
2023-05-10 9.40 9.40 9.40 9.40 0.0M
2023-05-08 9.55 9.55 9.55 9.55 0.0M
2023-05-04 9.15 9.15 9.15 9.15 0.0M
2023-04-28 9.40 9.40 9.40 9.40 0.0M
2023-04-27 9.32 9.32 9.32 9.32 0.0M
2023-04-26 9.24 9.56 9.24 9.56 0.0M
2023-04-14 9.65 9.65 9.65 9.65 0.0M
2023-04-13 9.65 9.65 9.28 9.28 0.0M
2023-04-12 9.70 9.70 9.65 9.65 0.0M
2023-04-11 9.13 9.72 9.13 9.72 0.0M
2023-04-06 9.24 9.24 9.15 9.19 0.0M
2023-04-05 9.30 9.30 9.30 9.30 0.0M
2023-04-04 9.34 9.34 9.34 9.34 0.0M
2023-03-30 9.36 9.36 9.34 9.36 0.0M
2023-03-28 9.35 9.35 9.35 9.35 0.0M
2023-03-27 9.42 9.42 9.42 9.42 0.0M
2023-03-24 9.34 9.34 9.34 9.34 0.0M
2023-03-23 9.66 9.66 9.40 9.40 0.0M
2023-03-15 9.82 9.82 9.70 9.70 0.0M
2023-03-14 9.70 9.75 9.70 9.75 0.0M
2023-03-13 9.70 10.04 9.65 10.04 0.0M
2023-03-10 9.98 9.98 9.98 9.98 0.0M
2023-03-08 9.95 10.07 9.95 10.07 0.0M
2023-03-07 9.95 9.95 9.95 9.95 0.0M
2023-03-06 9.98 9.98 9.98 9.98 0.0M
2023-03-03 9.65 9.65 9.65 9.65 0.0M
2023-03-02 9.65 9.65 9.65 9.65 0.0M
2023-02-28 9.86 9.86 9.66 9.70 0.0M
2023-02-23 10.40 10.40 9.86 9.87 0.0M
2023-02-22 10.10 10.10 10.07 10.07 0.0M
2023-02-16 10.16 10.16 10.16 10.16 0.0M
2023-02-15 10.17 10.21 10.16 10.16 0.0M
2023-02-14 10.54 10.54 10.07 10.49 0.0M
2023-02-13 10.91 10.91 10.91 10.91 0.0M
2023-02-10 10.69 10.69 10.69 10.69 0.0M
2023-02-08 10.68 10.68 10.68 10.68 0.0M
2023-02-06 10.91 10.91 10.91 10.91 0.0M
2023-02-03 11.08 11.08 11.08 11.08 0.0M
2023-02-02 11.52 11.52 10.50 10.50 0.0M
2023-01-31 11.08 11.67 11.08 11.67 0.0M
2023-01-30 11.95 12.08 11.09 11.09 0.0M
2023-01-27 11.96 11.96 11.96 11.96 0.0M
2023-01-26 12.01 12.01 12.01 12.01 0.0M
2023-01-24 12.07 12.07 11.21 11.92 0.0M
2023-01-23 11.66 11.67 11.66 11.67 0.0M
2023-01-20 11.74 11.74 11.33 11.67 0.0M
2023-01-18 11.56 11.56 11.33 11.33 0.0M
2023-01-17 11.33 11.63 11.33 11.63 0.0M
2023-01-16 10.91 11.63 10.49 11.63 0.0M
2023-01-13 11.41 11.41 11.41 11.41 0.0M
2023-01-12 11.20 11.70 10.91 10.91 0.0M
2023-01-11 11.12 11.74 11.12 11.33 0.0M
2023-01-09 10.91 12.15 10.91 12.15 0.0M
2023-01-06 10.24 10.24 10.24 10.24 0.0M
2023-01-05 11.08 11.08 11.08 11.08 0.0M
2023-01-04 10.49 10.92 10.49 10.92 0.0M