BrightPath Biotherapeutics Co Ltd (4594)

4594
🏛️ 일본 →
63.00
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 73.00 74.00 73.00 73.00 233.2K
09:05 72.00 72.00 71.00 71.00 271.6K
09:10 71.00 72.00 70.00 72.00 221.9K
09:15 71.00 71.00 71.00 71.00 13.5K
09:20 71.00 72.00 71.00 71.00 50.0K
09:25 71.00 71.00 71.00 71.00 343.0K
09:30 71.00 73.00 70.00 72.00 245.7K
09:35 72.00 73.00 72.00 73.00 129.6K
09:40 73.00 73.00 72.00 73.00 7.0K
09:45 72.00 73.00 72.00 73.00 55.6K
09:50 72.00 72.00 72.00 72.00 0.9K
09:55 72.00 72.00 72.00 72.00 0.1K
10:00 72.00 73.00 71.00 71.00 116.5K
10:05 71.00 72.00 71.00 72.00 8.7K
10:10 72.00 72.00 72.00 72.00 38.9K
10:15 72.00 72.00 72.00 72.00 17.0K
10:20 72.00 72.00 71.00 72.00 33.0K
10:25 72.00 72.00 72.00 72.00 75.8K
10:30 71.00 71.00 71.00 71.00 10.6K
10:35 71.00 72.00 71.00 72.00 1.2K
10:40 71.00 71.00 71.00 71.00 0.1K
10:50 71.00 72.00 71.00 72.00 6.0K
10:55 72.00 72.00 72.00 72.00 112.6K
11:00 72.00 72.00 72.00 72.00 0.7K
11:05 72.00 72.00 71.00 71.00 54.3K
11:10 71.00 72.00 71.00 72.00 20.1K
11:15 72.00 73.00 72.00 73.00 5.2K
11:20 73.00 73.00 72.00 72.00 8.2K
11:25 72.00 72.00 72.00 72.00 5.9K
11:30 72.00 72.00 72.00 72.00 2.6K
12:30 72.00 72.00 72.00 72.00 37.0K
12:35 72.00 72.00 72.00 72.00 12.2K
12:40 72.00 72.00 72.00 72.00 20.8K
12:45 72.00 72.00 72.00 72.00 53.0K
12:50 72.00 73.00 72.00 73.00 1.7K
12:55 73.00 73.00 72.00 73.00 11.9K
13:00 72.00 73.00 72.00 73.00 12.2K
13:05 73.00 73.00 73.00 73.00 0.6K
13:10 73.00 73.00 73.00 73.00 17.0K
13:15 73.00 73.00 72.00 72.00 5.1K
13:20 73.00 73.00 72.00 73.00 2.6K
13:25 72.00 72.00 72.00 72.00 4.6K
13:30 72.00 72.00 72.00 72.00 1.1K
13:35 72.00 72.00 72.00 72.00 1.2K
13:40 72.00 72.00 72.00 72.00 0.7K
13:45 73.00 73.00 72.00 73.00 20.9K
13:50 73.00 73.00 72.00 72.00 0.6K
13:55 72.00 73.00 72.00 73.00 2.3K
14:00 72.00 73.00 72.00 73.00 14.4K
14:05 73.00 73.00 72.00 73.00 7.0K
14:10 72.00 72.00 72.00 72.00 2.2K
14:15 72.00 73.00 72.00 73.00 2.5K
14:20 73.00 73.00 72.00 72.00 3.3K
14:25 72.00 73.00 72.00 73.00 0.3K
14:30 73.00 73.00 73.00 73.00 0.3K
14:35 73.00 73.00 73.00 73.00 6.1K
14:40 73.00 73.00 73.00 73.00 191.7K
14:45 73.00 74.00 73.00 73.00 59.1K
14:50 73.00 74.00 73.00 74.00 4.0K
14:55 73.00 73.00 73.00 73.00 6.6K
15:00 73.00 73.00 73.00 73.00 3.6K
15:05 72.00 73.00 72.00 73.00 1.3K
15:10 73.00 73.00 73.00 73.00 3.3K
15:15 74.00 74.00 73.00 73.00 5.9K
15:20 74.00 74.00 73.00 73.00 144.4K
15:30 74.00 74.00 74.00 74.00 80.3K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음