BrightPath Biotherapeutics Co Ltd (4594)

4594
🏛️ 일본 →
63.00
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 74.00 74.00 73.00 73.00 289.0K
09:05 73.00 73.00 72.00 73.00 14.4K
09:10 73.00 73.00 72.00 72.00 15.7K
09:15 72.00 73.00 72.00 72.00 75.2K
09:20 72.00 73.00 72.00 73.00 5.4K
09:25 72.00 72.00 72.00 72.00 231.5K
09:30 72.00 72.00 72.00 72.00 5.1K
09:35 72.00 72.00 72.00 72.00 0.6K
09:40 72.00 73.00 72.00 73.00 0.2K
09:45 73.00 73.00 73.00 73.00 0.7K
09:50 72.00 72.00 72.00 72.00 11.5K
09:55 72.00 73.00 72.00 72.00 4.1K
10:00 72.00 72.00 72.00 72.00 3.6K
10:05 72.00 72.00 72.00 72.00 2.6K
10:10 73.00 73.00 73.00 73.00 0.1K
10:15 72.00 72.00 72.00 72.00 109.7K
10:20 72.00 73.00 72.00 72.00 77.6K
10:25 72.00 72.00 72.00 72.00 19.5K
10:30 72.00 72.00 72.00 72.00 5.9K
10:35 72.00 73.00 72.00 72.00 0.5K
10:40 72.00 73.00 72.00 73.00 2.1K
10:45 72.00 72.00 72.00 72.00 0.2K
10:50 72.00 72.00 72.00 72.00 2.2K
10:55 72.00 73.00 72.00 73.00 110.4K
11:05 72.00 72.00 72.00 72.00 5.9K
11:10 72.00 72.00 72.00 72.00 1.4K
11:15 72.00 72.00 72.00 72.00 11.0K
11:20 72.00 72.00 72.00 72.00 0.8K
11:25 72.00 73.00 72.00 73.00 3.9K
11:30 73.00 73.00 73.00 73.00 20.0K
12:30 72.00 72.00 72.00 72.00 46.9K
12:35 72.00 73.00 72.00 72.00 8.9K
12:40 72.00 72.00 72.00 72.00 35.1K
12:45 72.00 72.00 72.00 72.00 0.1K
12:50 71.00 72.00 71.00 72.00 23.9K
13:00 71.00 72.00 71.00 72.00 1.5K
13:10 72.00 72.00 71.00 71.00 12.7K
13:15 71.00 71.00 71.00 71.00 9.3K
13:20 71.00 71.00 71.00 71.00 9.8K
13:25 71.00 72.00 71.00 71.00 102.3K
13:30 71.00 71.00 70.00 70.00 193.6K
13:35 70.00 71.00 70.00 71.00 5.1K
13:40 71.00 71.00 70.00 70.00 2.8K
13:45 70.00 70.00 70.00 70.00 0.3K
13:50 71.00 71.00 71.00 71.00 84.4K
13:55 71.00 72.00 71.00 71.00 16.2K
14:00 71.00 71.00 70.00 71.00 38.3K
14:05 70.00 71.00 70.00 71.00 4.3K
14:10 71.00 71.00 71.00 71.00 25.2K
14:15 71.00 71.00 71.00 71.00 10.9K
14:20 70.00 70.00 70.00 70.00 0.4K
14:25 71.00 71.00 70.00 71.00 4.4K
14:30 71.00 71.00 71.00 71.00 2.8K
14:35 71.00 71.00 71.00 71.00 4.7K
14:40 71.00 71.00 71.00 71.00 40.8K
14:45 71.00 71.00 71.00 71.00 9.4K
14:50 71.00 71.00 71.00 71.00 15.6K
14:55 71.00 71.00 71.00 71.00 9.5K
15:00 71.00 71.00 71.00 71.00 22.9K
15:05 71.00 71.00 71.00 71.00 0.5K
15:10 71.00 72.00 71.00 71.00 0.6K
15:15 71.00 71.00 70.00 70.00 480.5K
15:20 70.00 70.00 69.00 70.00 140.0K
15:30 71.00 71.00 71.00 71.00 121.4K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음