807.30
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2021-12-30 | 1,282.00 | 1,308.09 | 1,280.00 | 1,280.00 | 0.0M |
| 2021-12-28 | 1,284.50 | 1,285.00 | 1,284.50 | 1,285.00 | 0.0M |
| 2021-12-27 | 1,286.00 | 1,286.00 | 1,286.00 | 1,286.00 | 0.0M |
| 2021-12-23 | 1,288.00 | 1,288.00 | 1,285.00 | 1,288.00 | 0.0M |
| 2021-12-22 | 1,288.00 | 1,288.00 | 1,288.00 | 1,288.00 | 0.0M |
| 2021-12-21 | 1,282.00 | 1,282.00 | 1,277.00 | 1,277.00 | 0.0M |
| 2021-12-20 | 1,275.00 | 1,282.00 | 1,274.09 | 1,282.00 | 0.0M |
| 2021-12-17 | 1,290.00 | 1,290.00 | 1,282.00 | 1,285.49 | 0.0M |
| 2021-12-16 | 1,310.00 | 1,310.00 | 1,290.00 | 1,290.00 | 0.0M |
| 2021-12-15 | 1,284.50 | 1,288.00 | 1,284.50 | 1,288.00 | 0.0M |
| 2021-12-14 | 1,250.00 | 1,269.00 | 1,250.00 | 1,268.00 | 0.0M |
| 2021-12-13 | 1,209.81 | 1,236.00 | 1,209.81 | 1,236.00 | 0.0M |
| 2021-12-10 | 1,177.00 | 1,180.00 | 1,177.00 | 1,180.00 | 0.0M |
| 2021-12-09 | 1,209.55 | 1,209.55 | 1,209.55 | 1,209.55 | 0.0M |
| 2021-12-08 | 1,197.00 | 1,197.00 | 1,197.00 | 1,197.00 | 0.0M |
| 2021-12-07 | 1,197.46 | 1,197.46 | 1,197.46 | 1,197.46 | 0.0M |
| 2021-12-06 | 1,205.27 | 1,224.00 | 1,205.27 | 1,224.00 | 0.0M |
| 2021-12-03 | 1,213.00 | 1,213.00 | 1,204.35 | 1,204.35 | 0.0M |
| 2021-12-02 | 1,196.99 | 1,196.99 | 1,183.00 | 1,184.00 | 0.0M |
| 2021-12-01 | 1,183.00 | 1,195.00 | 1,183.00 | 1,186.26 | 0.0M |
| 2021-11-30 | 1,153.00 | 1,153.00 | 1,135.01 | 1,135.01 | 0.0M |
| 2021-11-29 | 1,197.50 | 1,215.19 | 1,184.98 | 1,184.98 | 0.0M |
| 2021-11-26 | 1,216.80 | 1,250.00 | 1,216.80 | 1,250.00 | 0.0M |
| 2021-11-25 | 1,210.00 | 1,210.00 | 1,210.00 | 1,210.00 | 0.0M |
| 2021-11-24 | 1,224.00 | 1,224.00 | 1,214.00 | 1,214.00 | 0.0M |
| 2021-11-23 | 1,222.00 | 1,226.00 | 1,219.00 | 1,224.00 | 0.0M |
| 2021-11-22 | 1,198.50 | 1,220.00 | 1,194.05 | 1,194.05 | 0.0M |
| 2021-11-19 | 1,226.00 | 1,226.00 | 1,209.00 | 1,210.00 | 0.0M |
| 2021-11-18 | 1,236.00 | 1,236.00 | 1,226.00 | 1,226.00 | 0.0M |
| 2021-11-17 | 1,209.00 | 1,235.00 | 1,209.00 | 1,231.00 | 0.0M |
| 2021-11-16 | 1,230.00 | 1,234.29 | 1,220.33 | 1,234.29 | 0.0M |
| 2021-11-12 | 1,213.00 | 1,218.00 | 1,213.00 | 1,218.00 | 0.0M |
| 2021-11-11 | 1,215.00 | 1,220.00 | 1,215.00 | 1,220.00 | 0.0M |
| 2021-11-10 | 1,235.04 | 1,235.04 | 1,235.04 | 1,235.04 | 0.0M |
| 2021-11-09 | 1,210.00 | 1,210.00 | 1,204.50 | 1,206.01 | 0.0M |
| 2021-11-08 | 1,205.00 | 1,205.00 | 1,200.01 | 1,200.01 | 0.0M |
| 2021-11-05 | 1,217.60 | 1,218.30 | 1,208.00 | 1,208.00 | 0.0M |
| 2021-11-04 | 1,222.00 | 1,222.00 | 1,222.00 | 1,222.00 | 0.0M |
| 2021-11-03 | 1,234.42 | 1,236.00 | 1,215.00 | 1,215.00 | 0.0M |
| 2021-11-01 | 1,216.00 | 1,234.37 | 1,216.00 | 1,234.37 | 0.0M |
| 2021-10-29 | 1,189.00 | 1,200.00 | 1,185.00 | 1,200.00 | 0.0M |
| 2021-10-28 | 1,151.46 | 1,164.00 | 1,151.46 | 1,164.00 | 0.0M |
| 2021-10-27 | 1,158.00 | 1,158.00 | 1,140.00 | 1,140.00 | 0.0M |
| 2021-10-26 | 1,172.00 | 1,178.00 | 1,172.00 | 1,178.00 | 0.0M |
| 2021-10-25 | 1,153.21 | 1,174.19 | 1,153.21 | 1,174.19 | 0.0M |
| 2021-10-22 | 1,165.00 | 1,165.00 | 1,164.00 | 1,164.00 | 0.0M |
| 2021-10-21 | 1,170.00 | 1,170.00 | 1,156.67 | 1,156.67 | 0.0M |
| 2021-10-20 | 1,170.00 | 1,180.50 | 1,170.00 | 1,177.00 | 0.0M |
| 2021-10-19 | 1,161.01 | 1,168.00 | 1,161.01 | 1,167.98 | 0.0M |
| 2021-10-18 | 1,174.00 | 1,174.00 | 1,161.00 | 1,163.02 | 0.0M |
| 2021-10-15 | 1,185.00 | 1,185.00 | 1,180.00 | 1,180.00 | 0.0M |
| 2021-10-14 | 1,190.00 | 1,190.00 | 1,190.00 | 1,190.00 | 0.0M |
| 2021-10-13 | 1,181.50 | 1,185.00 | 1,178.00 | 1,185.00 | 0.0M |
| 2021-10-12 | 1,198.00 | 1,198.00 | 1,183.00 | 1,183.00 | 0.0M |
| 2021-10-11 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 0.0M |
| 2021-10-08 | 1,200.04 | 1,200.04 | 1,179.10 | 1,188.31 | 0.0M |
| 2021-10-07 | 1,215.75 | 1,222.30 | 1,215.75 | 1,222.30 | 0.0M |
| 2021-10-06 | 1,221.61 | 1,221.61 | 1,215.75 | 1,215.75 | 0.0M |
| 2021-10-05 | 1,222.00 | 1,222.00 | 1,218.00 | 1,218.00 | 0.0M |
| 2021-10-04 | 1,210.01 | 1,211.60 | 1,210.00 | 1,210.00 | 0.0M |
| 2021-10-01 | 1,210.00 | 1,218.00 | 1,209.51 | 1,209.51 | 0.0M |
| 2021-09-30 | 1,235.00 | 1,246.92 | 1,225.00 | 1,228.36 | 0.0M |
| 2021-09-29 | 1,233.50 | 1,256.01 | 1,233.50 | 1,254.41 | 0.0M |
| 2021-09-28 | 1,210.80 | 1,225.00 | 1,150.00 | 1,222.55 | 0.0M |
| 2021-09-27 | 1,216.34 | 1,216.34 | 1,210.00 | 1,210.00 | 0.0M |
| 2021-09-24 | 1,217.00 | 1,217.00 | 1,217.00 | 1,217.00 | 0.0M |
| 2021-09-23 | 1,215.00 | 1,231.35 | 1,215.00 | 1,217.00 | 0.0M |
| 2021-09-22 | 1,210.30 | 1,211.25 | 1,207.00 | 1,210.00 | 0.0M |
| 2021-09-21 | 1,216.00 | 1,216.00 | 1,216.00 | 1,216.00 | 0.0M |
| 2021-09-20 | 1,231.00 | 1,233.90 | 1,216.00 | 1,216.00 | 0.0M |
| 2021-09-17 | 1,215.00 | 1,224.97 | 1,215.00 | 1,215.01 | 0.0M |
| 2021-09-15 | 1,262.38 | 1,262.38 | 1,230.00 | 1,230.00 | 0.0M |
| 2021-09-13 | 1,255.51 | 1,256.10 | 1,255.51 | 1,256.10 | 0.0M |
| 2021-09-10 | 1,260.00 | 1,260.00 | 1,260.00 | 1,260.00 | 0.0M |
| 2021-09-09 | 1,275.00 | 1,275.00 | 1,275.00 | 1,275.00 | 0.0M |
| 2021-09-07 | 1,292.63 | 1,299.00 | 1,280.23 | 1,299.00 | 0.0M |
| 2021-09-03 | 1,305.00 | 1,305.00 | 1,305.00 | 1,305.00 | 0.0M |
| 2021-09-02 | 1,319.95 | 1,319.95 | 1,307.36 | 1,314.50 | 0.0M |
| 2021-09-01 | 1,333.20 | 1,333.20 | 1,329.00 | 1,329.00 | 0.0M |
| 2021-08-31 | 1,346.00 | 1,346.00 | 1,346.00 | 1,346.00 | 0.0M |
| 2021-08-30 | 1,356.20 | 1,356.20 | 1,356.20 | 1,356.20 | 0.0M |
| 2021-08-27 | 1,370.00 | 1,370.00 | 1,370.00 | 1,370.00 | 0.0M |
| 2021-08-26 | 1,370.00 | 1,370.00 | 1,370.00 | 1,370.00 | 0.0M |
| 2021-08-25 | 1,370.00 | 1,375.00 | 1,370.00 | 1,370.00 | 0.0M |
| 2021-08-24 | 1,394.00 | 1,394.00 | 1,382.00 | 1,385.36 | 0.0M |
| 2021-08-23 | 1,416.00 | 1,416.00 | 1,416.00 | 1,416.00 | 0.0M |
| 2021-08-20 | 1,412.82 | 1,428.06 | 1,408.85 | 1,408.85 | 0.0M |
| 2021-08-19 | 1,359.32 | 1,375.00 | 1,359.32 | 1,375.00 | 0.0M |
| 2021-08-18 | 1,330.00 | 1,330.00 | 1,330.00 | 1,330.00 | 0.0M |
| 2021-08-17 | 1,370.00 | 1,370.00 | 1,370.00 | 1,370.00 | 0.0M |
| 2021-08-16 | 1,339.99 | 1,374.40 | 1,339.99 | 1,363.00 | 0.0M |
| 2021-08-11 | 1,338.00 | 1,339.99 | 1,337.00 | 1,339.99 | 0.0M |
| 2021-08-10 | 1,345.00 | 1,352.00 | 1,333.31 | 1,352.00 | 0.0M |
| 2021-08-09 | 1,354.00 | 1,354.00 | 1,352.00 | 1,352.00 | 0.0M |
| 2021-08-06 | 1,358.00 | 1,358.00 | 1,358.00 | 1,358.00 | 0.0M |
| 2021-08-05 | 1,358.00 | 1,358.00 | 1,358.00 | 1,358.00 | 0.0M |
| 2021-08-04 | 1,372.00 | 1,375.00 | 1,372.00 | 1,373.00 | 0.0M |
| 2021-08-03 | 1,359.00 | 1,380.00 | 1,359.00 | 1,377.00 | 0.0M |
| 2021-08-02 | 1,360.00 | 1,360.00 | 1,360.00 | 1,360.00 | 0.0M |
| 2021-07-29 | 1,369.00 | 1,369.00 | 1,369.00 | 1,369.00 | 0.0M |
| 2021-07-28 | 1,368.00 | 1,371.00 | 1,368.00 | 1,368.01 | 0.0M |
| 2021-07-27 | 1,350.82 | 1,350.82 | 1,340.01 | 1,350.00 | 0.0M |
| 2021-07-26 | 1,374.23 | 1,374.23 | 1,344.28 | 1,357.44 | 0.0M |
| 2021-07-23 | 1,351.94 | 1,371.07 | 1,351.00 | 1,371.07 | 0.0M |
| 2021-07-22 | 1,351.00 | 1,356.00 | 1,351.00 | 1,356.00 | 0.0M |
| 2021-07-21 | 1,350.00 | 1,351.07 | 1,350.00 | 1,350.82 | 0.0M |
| 2021-07-20 | 1,359.00 | 1,359.00 | 1,348.00 | 1,348.00 | 0.0M |
| 2021-07-19 | 1,330.00 | 1,330.00 | 1,311.92 | 1,323.81 | 0.0M |
| 2021-07-15 | 1,341.99 | 1,345.00 | 1,341.99 | 1,345.00 | 0.0M |
| 2021-07-13 | 1,346.00 | 1,346.00 | 1,346.00 | 1,346.00 | 0.0M |
| 2021-07-12 | 1,338.00 | 1,341.00 | 1,338.00 | 1,341.00 | 0.0M |
| 2021-07-09 | 1,341.70 | 1,359.00 | 1,333.50 | 1,335.00 | 0.0M |
| 2021-07-08 | 1,330.00 | 1,341.25 | 1,320.00 | 1,320.00 | 0.0M |
| 2021-07-07 | 1,329.00 | 1,331.00 | 1,327.00 | 1,327.00 | 0.0M |
| 2021-07-02 | 1,321.00 | 1,321.00 | 1,321.00 | 1,321.00 | 0.0M |
| 2021-07-01 | 1,320.01 | 1,332.54 | 1,320.01 | 1,332.54 | 0.0M |
| 2021-06-29 | 1,316.00 | 1,316.00 | 1,316.00 | 1,316.00 | 0.0M |
| 2021-06-28 | 1,316.00 | 1,318.00 | 1,316.00 | 1,318.00 | 0.0M |
| 2021-06-24 | 1,321.00 | 1,328.99 | 1,312.57 | 1,312.57 | 0.0M |
| 2021-06-21 | 1,371.00 | 1,374.00 | 1,370.00 | 1,370.00 | 0.0M |
| 2021-06-18 | 1,359.00 | 1,379.99 | 1,359.00 | 1,361.00 | 0.0M |
| 2021-06-17 | 1,370.50 | 1,370.50 | 1,360.48 | 1,360.48 | 0.0M |
| 2021-06-16 | 1,355.00 | 1,363.25 | 1,350.00 | 1,350.00 | 0.0M |
| 2021-06-15 | 1,358.90 | 1,359.99 | 1,347.23 | 1,353.83 | 0.0M |
| 2021-06-14 | 1,337.00 | 1,337.00 | 1,330.00 | 1,334.00 | 0.0M |
| 2021-06-11 | 1,330.00 | 1,337.59 | 1,327.00 | 1,337.59 | 0.0M |
| 2021-06-10 | 1,315.00 | 1,330.00 | 1,315.00 | 1,330.00 | 0.0M |
| 2021-06-09 | 1,291.88 | 1,292.60 | 1,289.00 | 1,289.90 | 0.0M |
| 2021-06-08 | 1,257.25 | 1,266.45 | 1,245.13 | 1,259.99 | 0.0M |
| 2021-06-07 | 1,285.00 | 1,285.00 | 1,285.00 | 1,285.00 | 0.0M |
| 2021-06-04 | 1,303.25 | 1,303.25 | 1,296.70 | 1,296.70 | 0.0M |
| 2021-06-03 | 1,300.00 | 1,303.25 | 1,287.98 | 1,303.25 | 0.0M |
| 2021-06-02 | 1,297.00 | 1,300.00 | 1,250.00 | 1,300.00 | 0.0M |
| 2021-06-01 | 1,307.54 | 1,307.54 | 1,298.00 | 1,298.00 | 0.0M |
| 2021-05-31 | 1,330.00 | 1,330.00 | 1,330.00 | 1,330.00 | 0.0M |
| 2021-05-28 | 1,315.65 | 1,315.65 | 1,307.54 | 1,307.54 | 0.0M |
| 2021-05-27 | 1,319.00 | 1,319.00 | 1,315.65 | 1,315.65 | 0.0M |
| 2021-05-26 | 1,325.00 | 1,325.00 | 1,319.93 | 1,320.50 | 0.0M |
| 2021-05-25 | 1,329.00 | 1,331.99 | 1,328.28 | 1,328.28 | 0.0M |
| 2021-05-24 | 1,349.99 | 1,349.99 | 1,340.65 | 1,340.65 | 0.0M |
| 2021-05-21 | 1,351.00 | 1,351.00 | 1,347.95 | 1,347.95 | 0.0M |
| 2021-05-20 | 1,310.00 | 1,338.99 | 1,310.00 | 1,329.22 | 0.0M |
| 2021-05-19 | 1,286.00 | 1,310.00 | 1,286.00 | 1,310.00 | 0.0M |
| 2021-05-17 | 1,270.00 | 1,270.00 | 1,270.00 | 1,270.00 | 0.0M |
| 2021-05-14 | 1,288.48 | 1,288.48 | 1,288.48 | 1,288.48 | 0.0M |
| 2021-05-11 | 1,280.00 | 1,282.00 | 1,280.00 | 1,280.00 | 0.0M |
| 2021-05-10 | 1,298.99 | 1,298.99 | 1,293.00 | 1,297.00 | 0.0M |
| 2021-05-07 | 1,286.80 | 1,290.00 | 1,270.01 | 1,285.00 | 0.0M |
| 2021-05-06 | 1,310.00 | 1,311.00 | 1,290.35 | 1,290.35 | 0.0M |
| 2021-05-05 | 1,300.10 | 1,310.00 | 1,298.00 | 1,310.00 | 0.0M |
| 2021-05-04 | 1,305.59 | 1,305.59 | 1,283.01 | 1,290.00 | 0.0M |
| 2021-05-03 | 1,310.00 | 1,310.00 | 1,263.65 | 1,283.00 | 0.0M |
| 2021-04-30 | 1,251.00 | 1,275.68 | 1,250.00 | 1,275.68 | 0.0M |
| 2021-04-29 | 1,261.01 | 1,319.82 | 1,250.01 | 1,260.90 | 0.0M |
| 2021-04-28 | 1,320.00 | 1,324.99 | 1,315.40 | 1,324.99 | 0.0M |
| 2021-04-27 | 1,315.00 | 1,327.00 | 1,315.00 | 1,324.00 | 0.0M |
| 2021-04-26 | 1,306.75 | 1,314.00 | 1,287.01 | 1,314.00 | 0.0M |
| 2021-04-23 | 1,328.00 | 1,328.00 | 1,308.00 | 1,308.00 | 0.0M |
| 2021-04-22 | 1,320.00 | 1,329.99 | 1,305.00 | 1,329.99 | 0.0M |
| 2021-04-21 | 1,317.00 | 1,339.00 | 1,317.00 | 1,320.00 | 0.0M |
| 2021-04-20 | 1,316.00 | 1,323.55 | 1,301.01 | 1,320.00 | 0.0M |
| 2021-04-19 | 1,298.36 | 1,300.00 | 1,298.36 | 1,300.00 | 0.0M |
| 2021-04-16 | 1,296.00 | 1,305.95 | 1,296.00 | 1,303.00 | 0.0M |
| 2021-04-15 | 1,287.00 | 1,287.00 | 1,287.00 | 1,287.00 | 0.0M |
| 2021-04-14 | 1,280.00 | 1,282.00 | 1,280.00 | 1,282.00 | 0.0M |
| 2021-04-13 | 1,263.00 | 1,277.00 | 1,263.00 | 1,277.00 | 0.0M |
| 2021-04-12 | 1,258.00 | 1,271.98 | 1,255.00 | 1,263.00 | 0.0M |
| 2021-04-08 | 1,250.50 | 1,250.50 | 1,245.37 | 1,245.37 | 0.0M |
| 2021-04-07 | 1,257.00 | 1,257.00 | 1,251.29 | 1,251.29 | 0.0M |
| 2021-04-06 | 1,260.00 | 1,260.00 | 1,250.00 | 1,257.00 | 0.0M |
| 2021-04-05 | 1,290.38 | 1,290.38 | 1,290.38 | 1,290.38 | 0.0M |
| 2021-03-31 | 1,307.70 | 1,307.70 | 1,300.00 | 1,301.00 | 0.0M |
| 2021-03-30 | 1,307.70 | 1,315.00 | 1,307.70 | 1,315.00 | 0.0M |
| 2021-03-29 | 1,317.00 | 1,330.00 | 1,313.00 | 1,330.00 | 0.0M |
| 2021-03-26 | 1,309.00 | 1,309.00 | 1,309.00 | 1,309.00 | 0.0M |
| 2021-03-25 | 1,290.77 | 1,303.00 | 1,282.00 | 1,303.00 | 0.0M |
| 2021-03-23 | 1,305.18 | 1,306.00 | 1,305.18 | 1,306.00 | 0.0M |
| 2021-03-22 | 1,295.00 | 1,307.00 | 1,294.50 | 1,306.64 | 0.0M |
| 2021-03-18 | 1,292.00 | 1,292.00 | 1,275.00 | 1,282.54 | 0.0M |
| 2021-03-17 | 1,282.15 | 1,297.00 | 1,270.00 | 1,275.27 | 0.0M |
| 2021-03-12 | 1,260.00 | 1,270.17 | 1,247.98 | 1,255.44 | 0.0M |
| 2021-03-11 | 1,260.00 | 1,260.00 | 1,248.00 | 1,248.00 | 0.0M |
| 2021-03-10 | 1,280.00 | 1,296.28 | 1,278.20 | 1,278.20 | 0.0M |
| 2021-03-09 | 1,299.00 | 1,299.00 | 1,280.01 | 1,280.01 | 0.0M |
| 2021-03-08 | 1,298.00 | 1,323.00 | 1,298.00 | 1,323.00 | 0.0M |
| 2021-03-05 | 1,272.99 | 1,280.00 | 1,260.00 | 1,280.00 | 0.0M |
| 2021-03-04 | 1,260.00 | 1,260.00 | 1,240.29 | 1,253.51 | 0.0M |
| 2021-03-03 | 1,260.00 | 1,264.99 | 1,260.00 | 1,264.99 | 0.0M |
| 2021-03-02 | 1,277.00 | 1,277.00 | 1,264.67 | 1,264.67 | 0.0M |
| 2021-03-01 | 1,273.73 | 1,273.73 | 1,273.73 | 1,273.73 | 0.0M |
| 2021-02-26 | 1,292.01 | 1,299.00 | 1,288.08 | 1,288.08 | 0.0M |
| 2021-02-25 | 1,311.50 | 1,311.50 | 1,294.00 | 1,302.53 | 0.0M |
| 2021-02-24 | 1,292.04 | 1,293.44 | 1,275.28 | 1,275.28 | 0.0M |
| 2021-02-23 | 1,270.00 | 1,270.00 | 1,235.00 | 1,242.00 | 0.0M |
| 2021-02-22 | 1,257.00 | 1,270.00 | 1,245.49 | 1,270.00 | 0.0M |
| 2021-02-19 | 1,249.50 | 1,261.03 | 1,240.01 | 1,240.01 | 0.0M |
| 2021-02-18 | 1,233.00 | 1,257.00 | 1,233.00 | 1,233.01 | 0.0M |
| 2021-02-17 | 1,229.00 | 1,234.00 | 1,219.00 | 1,227.00 | 0.0M |
| 2021-02-16 | 1,212.00 | 1,221.00 | 1,210.28 | 1,210.28 | 0.0M |
| 2021-02-15 | 1,210.00 | 1,210.00 | 1,210.00 | 1,210.00 | 0.0M |
| 2021-02-12 | 1,196.20 | 1,199.00 | 1,180.60 | 1,198.40 | 0.0M |
| 2021-02-11 | 1,209.52 | 1,209.52 | 1,190.01 | 1,196.20 | 0.0M |
| 2021-02-10 | 1,197.00 | 1,213.00 | 1,197.00 | 1,201.51 | 0.0M |
| 2021-02-09 | 1,206.00 | 1,209.49 | 1,202.01 | 1,202.01 | 0.0M |
| 2021-02-08 | 1,210.00 | 1,217.50 | 1,208.01 | 1,210.08 | 0.0M |
| 2021-02-05 | 1,253.00 | 1,253.00 | 1,220.00 | 1,223.50 | 0.0M |
| 2021-02-04 | 1,260.00 | 1,265.00 | 1,253.00 | 1,253.00 | 0.0M |
| 2021-02-03 | 1,268.00 | 1,268.00 | 1,257.50 | 1,260.38 | 0.0M |
| 2021-02-02 | 1,305.00 | 1,305.00 | 1,285.00 | 1,285.00 | 0.0M |
| 2021-01-29 | 1,262.00 | 1,262.00 | 1,262.00 | 1,262.00 | 0.0M |
| 2021-01-28 | 1,255.00 | 1,273.04 | 1,255.00 | 1,273.04 | 0.0M |
| 2021-01-27 | 1,261.00 | 1,261.00 | 1,259.00 | 1,259.00 | 0.0M |
| 2021-01-25 | 1,300.58 | 1,300.58 | 1,299.05 | 1,299.05 | 0.0M |
| 2021-01-22 | 1,290.00 | 1,290.00 | 1,285.79 | 1,285.79 | 0.0M |
| 2021-01-21 | 1,300.00 | 1,305.43 | 1,269.00 | 1,277.50 | 0.0M |
| 2021-01-20 | 1,300.00 | 1,300.00 | 1,298.94 | 1,298.94 | 0.0M |
| 2021-01-15 | 1,320.35 | 1,320.35 | 1,320.35 | 1,320.35 | 0.0M |
| 2021-01-14 | 1,295.00 | 1,295.00 | 1,295.00 | 1,295.00 | 0.0M |
| 2021-01-13 | 1,300.00 | 1,300.00 | 1,285.45 | 1,287.23 | 0.0M |
| 2021-01-12 | 1,316.00 | 1,316.00 | 1,301.90 | 1,301.90 | 0.0M |
| 2021-01-11 | 1,280.00 | 1,299.00 | 1,280.00 | 1,296.00 | 0.0M |
| 2021-01-08 | 1,250.01 | 1,250.01 | 1,250.01 | 1,250.01 | 0.0M |
| 2021-01-07 | 1,230.00 | 1,242.00 | 1,230.00 | 1,242.00 | 0.0M |
| 2021-01-06 | 1,221.11 | 1,221.11 | 1,210.00 | 1,213.44 | 0.0M |
| 2021-01-05 | 1,225.00 | 1,225.00 | 1,214.72 | 1,224.99 | 0.0M |
| 2021-01-04 | 1,226.00 | 1,226.00 | 1,210.00 | 1,214.72 | 0.0M |