Britania PCL (BRI)

BRI
🏛️ 태국 →
1.82
마지막 업데이트: 2025-10-07
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:10 1.73 1.73 1.73 1.73 0.2K
10:15 1.73 1.73 1.72 1.72 3.5K
10:25 1.72 1.72 1.72 1.72 34.8K
10:30 1.72 1.72 1.72 1.72 50.0K
10:35 1.72 1.72 1.72 1.72 3.0K
10:40 1.72 1.72 1.72 1.72 16.0K
10:45 1.72 1.72 1.71 1.71 6.4K
10:50 1.71 1.71 1.71 1.71 6.0K
10:55 1.72 1.73 1.72 1.73 104.9K
11:00 1.73 1.73 1.73 1.73 1.1K
11:10 1.72 1.72 1.70 1.70 109.2K
11:15 1.72 1.72 1.72 1.72 5.0K
11:30 1.72 1.72 1.72 1.72 0.1K
11:40 1.72 1.72 1.72 1.72 1.4K
12:00 1.71 1.71 1.71 1.71 40.0K
12:05 1.70 1.70 1.70 1.70 20.0K
12:10 1.69 1.69 1.69 1.69 116.9K
12:15 1.73 1.73 1.73 1.73 0.1K
12:20 1.72 1.72 1.72 1.72 0.3K
12:25 1.71 1.71 1.71 1.71 10.1K
13:55 1.71 1.71 1.71 1.71 1.0K
14:00 1.71 1.71 1.71 1.71 2.0K
14:10 1.71 1.71 1.71 1.71 12.0K
14:40 1.71 1.71 1.71 1.71 1.0K
14:50 1.71 1.71 1.71 1.71 0.3K
14:55 1.70 1.70 1.70 1.70 21.9K
15:00 1.70 1.70 1.70 1.70 0.2K
15:05 1.69 1.70 1.69 1.70 2.7K
15:10 1.69 1.70 1.69 1.69 31.6K
15:15 1.68 1.69 1.68 1.68 85.8K
15:20 1.68 1.69 1.68 1.69 1.4K
15:25 1.69 1.69 1.69 1.69 25.0K
15:30 1.68 1.69 1.68 1.69 6.3K
16:05 1.70 1.70 1.70 1.70 43.4K
16:10 1.70 1.70 1.70 1.70 6.6K
16:15 1.69 1.69 1.69 1.69 0.1K
16:20 1.69 1.70 1.69 1.70 30.7K
16:25 1.70 1.70 1.70 1.70 1.7K
16:35 1.70 1.70 1.70 1.70 2.6K
17:45 1.70 1.70 1.70 1.70 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음