Broadcom Inc (AVGO34)

AVGO34
🏛️ 브라질 →
25.82
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:00 26.95 27.05 26.95 27.02 1.4K
10:05 27.03 27.03 27.00 27.03 0.5K
10:10 27.00 27.00 27.00 27.00 0.2K
10:15 27.01 27.01 27.01 27.01 0.0K
10:20 27.04 27.04 27.04 27.04 0.6K
10:25 27.07 27.11 27.07 27.11 0.2K
10:30 27.15 27.17 26.74 26.74 9.6K
10:35 26.79 26.87 26.79 26.79 1.4K
10:40 26.75 26.75 26.75 26.75 0.1K
10:45 26.79 26.79 26.66 26.68 2.0K
10:50 26.70 26.75 26.60 26.60 2.0K
10:55 26.60 26.68 26.60 26.68 0.7K
11:00 26.55 26.55 26.55 26.55 0.0K
11:05 26.64 26.64 26.64 26.64 6.2K
11:15 26.70 26.70 26.70 26.70 0.1K
11:20 26.65 26.65 26.65 26.65 0.0K
11:25 26.58 26.58 26.55 26.55 1.8K
11:30 26.50 26.50 26.48 26.48 0.2K
11:35 26.33 26.35 26.32 26.35 3.0K
11:40 26.35 26.39 26.35 26.39 0.1K
11:45 26.35 26.35 26.35 26.35 0.0K
11:50 26.37 26.37 26.37 26.37 0.0K
12:00 26.42 26.42 26.37 26.37 0.3K
12:05 26.34 26.34 26.34 26.34 0.2K
12:10 26.30 26.30 26.29 26.29 0.3K
12:15 26.28 26.28 26.28 26.28 1.1K
12:25 26.28 26.28 26.26 26.26 0.1K
12:30 26.32 26.32 26.25 26.26 1.1K
12:40 26.15 26.16 26.15 26.16 0.0K
12:45 26.27 26.27 26.27 26.27 0.0K
12:50 26.34 26.34 26.34 26.34 1.1K
12:55 26.28 26.28 26.28 26.28 0.0K
13:00 26.33 26.33 26.31 26.31 0.0K
13:05 26.28 26.28 26.26 26.26 0.1K
13:10 26.26 26.32 26.26 26.32 1.6K
13:15 26.26 26.26 26.26 26.26 0.0K
13:20 26.26 26.26 26.26 26.26 0.2K
13:25 26.26 26.26 26.26 26.26 0.1K
13:35 26.23 26.23 26.22 26.22 0.1K
13:40 26.20 26.21 26.17 26.18 1.5K
13:45 26.16 26.22 26.16 26.22 1.1K
13:55 26.30 26.30 26.30 26.30 0.0K
14:00 26.31 26.31 26.31 26.31 4.0K
14:05 26.35 26.35 26.35 26.35 0.0K
14:15 26.34 26.34 26.34 26.34 0.0K
14:20 26.34 26.35 26.30 26.35 1.6K
14:25 26.33 26.33 26.23 26.23 0.3K
14:30 26.24 26.24 26.19 26.19 1.2K
14:35 26.23 26.23 26.20 26.20 0.1K
14:45 26.27 26.27 26.16 26.16 0.1K
14:50 26.30 26.30 26.23 26.23 0.6K
15:05 26.25 26.26 26.25 26.25 31.1K
15:10 26.23 26.23 26.23 26.23 0.0K
15:15 26.26 26.26 26.24 26.24 0.2K
15:20 26.21 26.21 26.21 26.21 0.0K
15:30 26.21 26.21 26.15 26.18 0.3K
15:35 26.18 26.18 26.18 26.18 0.1K
15:40 26.19 26.19 26.17 26.17 0.3K
15:45 26.21 26.21 26.17 26.17 0.0K
15:50 26.17 26.17 26.17 26.17 0.3K
15:55 26.13 26.15 26.12 26.12 0.3K
16:00 26.14 26.17 26.14 26.16 1.5K
16:05 26.12 26.12 26.12 26.12 0.0K
16:15 26.11 26.13 26.11 26.13 0.0K
16:20 26.14 26.14 26.14 26.14 0.5K
16:25 26.13 26.15 26.13 26.15 12.0K
16:30 26.15 26.21 26.15 26.21 0.2K
16:35 26.19 26.19 26.17 26.17 0.0K
16:40 26.15 26.15 26.15 26.15 0.1K
16:45 26.15 26.18 26.07 26.07 4.0K
16:50 26.11 26.16 26.11 26.16 0.9K
16:55 26.24 26.24 26.24 26.24 4.9K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음