Broadcom Inc (AVGO34)

AVGO34
🏛️ 브라질 →
25.82
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:00 26.10 26.50 26.10 26.50 0.2K
10:05 26.50 26.50 26.44 26.44 0.1K
10:10 26.45 26.50 26.45 26.50 0.6K
10:15 26.53 26.54 26.53 26.54 0.0K
10:20 26.48 26.48 26.48 26.48 1.9K
10:25 26.50 26.50 26.50 26.50 1.2K
10:30 26.35 26.49 26.30 26.49 0.8K
10:35 26.55 26.55 26.45 26.45 0.1K
10:40 26.38 26.38 26.18 26.18 0.6K
10:45 26.15 26.20 26.09 26.20 0.5K
10:50 26.34 26.34 26.27 26.27 0.1K
10:55 26.20 26.20 26.20 26.20 0.5K
11:00 26.31 26.31 26.31 26.31 0.5K
11:05 26.24 26.24 26.24 26.24 0.0K
11:10 26.32 26.40 26.32 26.34 0.2K
11:15 26.36 26.39 26.30 26.30 1.2K
11:20 26.36 26.36 26.36 26.36 0.0K
11:25 26.35 26.39 26.35 26.39 0.0K
11:30 26.41 26.41 26.30 26.30 1.0K
11:35 26.25 26.25 26.14 26.14 0.9K
11:40 26.14 26.14 26.10 26.11 1.3K
11:45 26.11 26.14 26.11 26.14 0.1K
11:55 26.13 26.13 26.09 26.09 0.5K
12:00 26.10 26.10 26.10 26.10 0.0K
12:05 26.16 26.22 26.16 26.22 0.8K
12:10 26.23 26.23 26.23 26.23 0.0K
12:15 26.36 26.36 26.36 26.36 0.1K
12:25 26.38 26.40 26.38 26.40 0.3K
12:30 26.39 26.39 26.39 26.39 0.0K
12:40 26.34 26.34 26.32 26.32 0.1K
12:45 26.32 26.32 26.32 26.32 0.1K
12:50 26.31 26.31 26.25 26.25 10.4K
13:05 26.33 26.33 26.33 26.33 0.0K
13:15 26.40 26.40 26.27 26.27 1.0K
13:20 26.27 26.27 26.23 26.23 0.6K
13:35 26.31 26.31 26.26 26.26 0.1K
14:00 26.31 26.31 26.31 26.31 0.0K
14:25 26.31 26.31 26.28 26.28 0.1K
14:30 26.26 26.26 26.23 26.23 0.8K
15:05 26.21 26.21 26.20 26.20 0.0K
15:10 26.18 26.18 26.18 26.18 0.0K
15:40 26.18 26.18 26.18 26.18 0.9K
15:45 26.21 26.21 26.21 26.21 0.3K
15:50 26.20 26.20 26.20 26.20 0.3K
15:55 26.21 26.25 26.21 26.22 2.4K
16:00 26.20 26.20 26.20 26.20 0.1K
16:15 26.27 26.27 26.23 26.23 0.1K
16:20 26.23 26.23 26.23 26.23 0.1K
16:25 26.27 26.27 26.27 26.27 2.7K
16:30 26.23 26.23 26.23 26.23 21.7K
16:35 26.24 26.28 26.24 26.28 0.4K
16:50 26.24 26.31 26.24 26.30 1.8K
16:55 26.45 26.45 26.45 26.45 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음