25.82
마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 10:00 | 26.10 | 26.10 | 25.71 | 25.71 | 0.4K |
| 10:05 | 25.73 | 25.74 | 25.70 | 25.70 | 0.7K |
| 10:10 | 25.72 | 25.72 | 25.70 | 25.70 | 0.9K |
| 10:15 | 25.71 | 25.74 | 25.71 | 25.74 | 0.1K |
| 10:20 | 25.76 | 25.76 | 25.73 | 25.73 | 1.4K |
| 10:25 | 25.78 | 25.82 | 25.76 | 25.82 | 2.3K |
| 10:30 | 25.75 | 25.86 | 25.71 | 25.83 | 94.8K |
| 10:35 | 25.82 | 25.83 | 25.71 | 25.73 | 46.4K |
| 10:40 | 25.70 | 25.74 | 25.52 | 25.52 | 3.7K |
| 10:45 | 25.51 | 25.60 | 25.50 | 25.59 | 5.4K |
| 10:50 | 25.55 | 25.66 | 25.55 | 25.66 | 0.3K |
| 10:55 | 25.65 | 25.74 | 25.65 | 25.69 | 1.5K |
| 11:00 | 25.65 | 25.65 | 25.60 | 25.60 | 1.8K |
| 11:05 | 25.64 | 25.64 | 25.62 | 25.62 | 0.1K |
| 11:10 | 25.65 | 25.65 | 25.59 | 25.59 | 1.2K |
| 11:15 | 25.58 | 25.58 | 25.54 | 25.54 | 0.0K |
| 11:20 | 25.54 | 25.54 | 25.50 | 25.50 | 0.4K |
| 11:25 | 25.44 | 25.44 | 25.35 | 25.42 | 3.8K |
| 11:35 | 25.32 | 25.42 | 25.32 | 25.42 | 6.2K |
| 11:40 | 25.44 | 25.44 | 25.42 | 25.42 | 0.5K |
| 11:45 | 25.41 | 25.41 | 25.35 | 25.35 | 2.4K |
| 11:50 | 25.30 | 25.35 | 25.28 | 25.35 | 87.6K |
| 11:55 | 25.29 | 25.29 | 25.24 | 25.24 | 1.0K |
| 12:05 | 25.35 | 25.35 | 25.34 | 25.34 | 0.0K |
| 12:10 | 25.32 | 25.32 | 25.32 | 25.32 | 2.5K |
| 12:20 | 25.40 | 25.40 | 25.35 | 25.35 | 89.3K |
| 12:25 | 25.41 | 25.41 | 25.41 | 25.41 | 0.0K |
| 12:30 | 25.38 | 25.38 | 25.38 | 25.38 | 0.0K |
| 12:40 | 25.40 | 25.45 | 25.40 | 25.45 | 0.2K |
| 12:45 | 25.41 | 25.45 | 25.41 | 25.45 | 0.1K |
| 12:55 | 25.43 | 25.43 | 25.41 | 25.41 | 0.0K |
| 13:00 | 25.40 | 25.40 | 25.40 | 25.40 | 0.0K |
| 13:05 | 25.47 | 25.47 | 25.47 | 25.47 | 0.0K |
| 13:10 | 25.45 | 25.46 | 25.45 | 25.46 | 0.0K |
| 13:25 | 25.51 | 25.51 | 25.51 | 25.51 | 0.0K |
| 13:30 | 25.49 | 25.49 | 25.49 | 25.49 | 0.1K |
| 13:35 | 25.43 | 25.43 | 25.43 | 25.43 | 0.2K |
| 13:45 | 25.50 | 25.50 | 25.50 | 25.50 | 0.1K |
| 13:50 | 25.53 | 25.53 | 25.50 | 25.50 | 0.0K |
| 14:00 | 25.49 | 25.49 | 25.49 | 25.49 | 0.0K |
| 14:05 | 25.54 | 25.54 | 25.54 | 25.54 | 0.1K |
| 14:10 | 25.57 | 25.57 | 25.57 | 25.57 | 0.3K |
| 14:15 | 25.56 | 25.56 | 25.56 | 25.56 | 0.1K |
| 14:20 | 25.54 | 25.54 | 25.52 | 25.54 | 0.2K |
| 14:25 | 25.58 | 25.58 | 25.56 | 25.56 | 0.3K |
| 14:35 | 25.57 | 25.57 | 25.55 | 25.56 | 1.0K |
| 14:40 | 25.55 | 25.55 | 25.55 | 25.55 | 0.1K |
| 15:00 | 25.53 | 25.53 | 25.53 | 25.53 | 0.7K |
| 15:05 | 25.45 | 25.45 | 25.45 | 25.45 | 0.0K |
| 15:10 | 25.45 | 25.46 | 25.44 | 25.44 | 8.9K |
| 15:15 | 25.46 | 25.51 | 25.45 | 25.50 | 18.4K |
| 15:20 | 25.50 | 25.53 | 25.49 | 25.52 | 20.4K |
| 15:25 | 25.52 | 25.55 | 25.52 | 25.53 | 16.3K |
| 15:30 | 25.54 | 25.54 | 25.54 | 25.54 | 0.0K |
| 15:35 | 25.49 | 25.49 | 25.49 | 25.49 | 2.1K |
| 15:40 | 25.47 | 25.47 | 25.47 | 25.47 | 0.0K |
| 15:45 | 25.47 | 25.47 | 25.47 | 25.47 | 0.0K |
| 16:05 | 25.46 | 25.46 | 25.46 | 25.46 | 0.0K |
| 16:10 | 25.47 | 25.47 | 25.47 | 25.47 | 0.0K |
| 16:15 | 25.50 | 25.51 | 25.50 | 25.51 | 21.5K |
| 16:20 | 25.51 | 25.52 | 25.51 | 25.52 | 0.2K |
| 16:25 | 25.51 | 25.51 | 25.51 | 25.51 | 0.1K |
| 16:30 | 25.53 | 25.53 | 25.53 | 25.53 | 3.4K |
| 16:35 | 25.52 | 25.53 | 25.52 | 25.52 | 0.2K |
| 16:40 | 25.52 | 25.52 | 25.51 | 25.51 | 0.1K |
| 16:45 | 25.50 | 25.51 | 25.48 | 25.51 | 1.5K |
| 16:50 | 25.52 | 25.52 | 25.45 | 25.48 | 3.0K |
| 16:55 | 25.40 | 25.40 | 25.40 | 25.40 | 4.3K |