25.82
마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 10:05 | 26.17 | 26.22 | 26.17 | 26.17 | 8.0K |
| 10:10 | 26.19 | 26.22 | 26.17 | 26.22 | 3.6K |
| 10:15 | 26.23 | 26.23 | 26.21 | 26.21 | 0.8K |
| 10:20 | 26.18 | 26.21 | 26.18 | 26.21 | 2.4K |
| 10:25 | 26.24 | 26.48 | 26.24 | 26.48 | 81.8K |
| 10:30 | 26.29 | 26.29 | 25.96 | 26.02 | 133.1K |
| 10:35 | 26.06 | 26.06 | 26.01 | 26.06 | 9.9K |
| 10:40 | 25.90 | 25.90 | 25.79 | 25.84 | 7.2K |
| 10:45 | 25.75 | 25.79 | 25.65 | 25.65 | 2.1K |
| 10:50 | 25.69 | 25.72 | 25.60 | 25.72 | 1.7K |
| 10:55 | 25.67 | 25.76 | 25.64 | 25.76 | 1.0K |
| 11:00 | 25.74 | 25.93 | 25.73 | 25.90 | 4.0K |
| 11:05 | 25.89 | 25.98 | 25.88 | 25.98 | 0.7K |
| 11:10 | 25.97 | 25.98 | 25.88 | 25.95 | 5.8K |
| 11:15 | 25.94 | 26.00 | 25.92 | 25.94 | 2.5K |
| 11:20 | 25.95 | 26.09 | 25.94 | 26.09 | 2.8K |
| 11:25 | 26.09 | 26.13 | 25.97 | 26.01 | 3.9K |
| 11:30 | 26.02 | 26.10 | 26.02 | 26.10 | 2.4K |
| 11:35 | 26.12 | 26.16 | 26.09 | 26.12 | 5.7K |
| 11:40 | 26.14 | 26.14 | 26.06 | 26.09 | 0.4K |
| 11:45 | 26.08 | 26.09 | 26.03 | 26.07 | 0.7K |
| 11:50 | 26.05 | 26.06 | 25.96 | 25.96 | 2.4K |
| 11:55 | 25.96 | 25.97 | 25.90 | 25.92 | 3.1K |
| 12:00 | 25.91 | 25.92 | 25.87 | 25.87 | 1.1K |
| 12:05 | 25.87 | 25.92 | 25.87 | 25.89 | 0.3K |
| 12:10 | 25.89 | 25.95 | 25.88 | 25.94 | 1.1K |
| 12:15 | 25.93 | 25.95 | 25.88 | 25.93 | 0.3K |
| 12:20 | 25.94 | 26.01 | 25.94 | 26.01 | 11.5K |
| 12:25 | 26.02 | 26.13 | 26.01 | 26.12 | 3.9K |
| 12:30 | 26.12 | 26.15 | 26.10 | 26.13 | 1.4K |
| 12:35 | 26.13 | 26.13 | 26.07 | 26.08 | 1.0K |
| 12:40 | 26.09 | 26.13 | 26.03 | 26.03 | 2.0K |
| 12:45 | 26.02 | 26.11 | 26.02 | 26.11 | 3.5K |
| 12:50 | 26.11 | 26.14 | 26.08 | 26.14 | 0.8K |
| 12:55 | 26.15 | 26.17 | 26.12 | 26.12 | 2.6K |
| 13:00 | 26.10 | 26.17 | 26.10 | 26.15 | 1.0K |
| 13:05 | 26.13 | 26.13 | 26.03 | 26.04 | 0.3K |
| 13:10 | 26.04 | 26.07 | 26.01 | 26.07 | 0.3K |
| 13:15 | 26.08 | 26.08 | 26.03 | 26.06 | 0.4K |
| 13:20 | 26.05 | 26.14 | 26.03 | 26.14 | 0.4K |
| 13:25 | 26.13 | 26.16 | 26.10 | 26.11 | 0.9K |
| 13:30 | 26.11 | 26.13 | 26.08 | 26.11 | 0.4K |
| 13:35 | 26.09 | 26.13 | 26.09 | 26.13 | 1.7K |
| 13:40 | 26.13 | 26.15 | 26.11 | 26.11 | 1.6K |
| 13:45 | 26.11 | 26.15 | 26.10 | 26.10 | 0.5K |
| 13:50 | 26.10 | 26.15 | 26.10 | 26.13 | 0.3K |
| 13:55 | 26.13 | 26.13 | 26.08 | 26.09 | 0.3K |
| 14:00 | 26.09 | 26.09 | 26.03 | 26.03 | 0.6K |
| 14:05 | 26.05 | 26.10 | 26.05 | 26.08 | 1.3K |
| 14:10 | 26.07 | 26.10 | 26.07 | 26.09 | 1.1K |
| 14:15 | 26.09 | 26.12 | 26.09 | 26.09 | 0.3K |
| 14:20 | 26.09 | 26.13 | 26.07 | 26.12 | 4.4K |
| 14:25 | 26.12 | 26.15 | 26.11 | 26.11 | 0.6K |
| 14:30 | 26.10 | 26.12 | 26.07 | 26.07 | 1.6K |
| 14:35 | 26.07 | 26.10 | 26.07 | 26.07 | 0.3K |
| 14:40 | 26.08 | 26.11 | 26.07 | 26.08 | 0.3K |
| 14:45 | 26.08 | 26.13 | 26.07 | 26.07 | 0.3K |
| 14:50 | 26.07 | 26.10 | 26.07 | 26.08 | 0.3K |
| 14:55 | 26.05 | 26.06 | 26.02 | 26.02 | 1.4K |
| 15:00 | 26.02 | 26.02 | 26.02 | 26.02 | 0.0K |
| 15:05 | 26.05 | 26.05 | 26.05 | 26.05 | 0.0K |
| 15:10 | 26.07 | 26.08 | 26.06 | 26.08 | 1.0K |
| 15:15 | 26.08 | 26.08 | 26.05 | 26.05 | 1.2K |
| 15:20 | 26.07 | 26.07 | 26.07 | 26.07 | 1.0K |
| 15:25 | 26.00 | 26.00 | 26.00 | 26.00 | 0.0K |
| 15:30 | 26.01 | 26.01 | 26.01 | 26.01 | 0.0K |
| 15:35 | 26.02 | 26.02 | 26.02 | 26.02 | 2.7K |
| 15:45 | 26.02 | 26.02 | 26.02 | 26.02 | 0.1K |
| 15:50 | 25.98 | 25.99 | 25.98 | 25.98 | 7.4K |
| 15:55 | 25.97 | 25.97 | 25.95 | 25.95 | 1.3K |
| 16:00 | 25.90 | 25.90 | 25.89 | 25.89 | 2.3K |
| 16:05 | 25.86 | 25.89 | 25.86 | 25.89 | 1.2K |
| 16:10 | 25.90 | 25.90 | 25.90 | 25.90 | 0.2K |
| 16:15 | 25.89 | 25.89 | 25.88 | 25.88 | 10.5K |
| 16:20 | 25.88 | 25.88 | 25.85 | 25.88 | 3.6K |
| 16:25 | 25.91 | 25.93 | 25.91 | 25.93 | 0.1K |
| 16:30 | 25.92 | 25.94 | 25.91 | 25.91 | 1.3K |
| 16:35 | 25.91 | 25.91 | 25.87 | 25.87 | 0.7K |
| 16:40 | 25.84 | 25.86 | 25.84 | 25.86 | 4.1K |
| 16:50 | 25.83 | 25.87 | 25.83 | 25.87 | 7.7K |
| 16:55 | 25.95 | 25.95 | 25.95 | 25.95 | 0.5K |