Broadcom

AVGO
🏛️ 멕시코 →
6,170.12
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
08:35 4,246.00 4,246.00 4,246.00 4,246.00 0.0K
08:40 4,250.00 4,250.00 4,250.00 4,250.00 3.9K
08:55 4,275.00 4,275.00 4,275.00 4,275.00 0.0K
09:05 4,276.00 4,276.00 4,276.00 4,276.00 0.0K
09:10 4,292.00 4,292.00 4,292.00 4,292.00 0.1K
09:15 4,275.45 4,275.45 4,275.45 4,275.45 0.1K
09:25 4,271.41 4,284.64 4,271.41 4,284.64 0.2K
10:00 4,268.33 4,268.33 4,268.33 4,268.33 0.1K
10:20 4,275.00 4,275.00 4,268.17 4,268.17 0.4K
10:35 4,268.17 4,268.17 4,268.17 4,268.17 0.0K
11:05 4,264.00 4,270.40 4,264.00 4,270.40 6.9K
11:30 4,272.00 4,272.00 4,272.00 4,272.00 0.0K
12:05 4,305.00 4,305.00 4,305.00 4,305.00 0.0K
12:15 4,308.00 4,308.00 4,308.00 4,308.00 0.7K
12:20 4,297.02 4,297.02 4,297.02 4,297.02 0.0K
13:15 4,309.00 4,309.00 4,309.00 4,309.00 0.7K
14:25 4,314.00 4,314.00 4,314.00 4,314.00 3.9K
14:30 4,312.57 4,312.57 4,312.57 4,312.57 0.0K
14:50 4,328.67 4,350.00 4,328.67 4,329.20 0.8K
14:55 4,350.00 4,350.00 4,350.00 4,350.00 0.0K
15:55 4,332.75 4,332.75 4,332.75 4,332.75 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음