Broadcom

AVGO
🏛️ 멕시코 →
6,170.12
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
08:30 4,594.59 4,594.59 4,594.59 4,594.59 0.0K
11:05 4,600.00 4,600.00 4,600.00 4,600.00 0.0K
11:10 4,600.00 4,600.00 4,600.00 4,600.00 0.0K
12:00 4,601.93 4,601.93 4,601.93 4,601.93 0.2K
12:05 4,602.11 4,602.11 4,602.11 4,602.11 0.0K
13:20 4,646.00 4,646.00 4,646.00 4,646.00 0.0K
13:25 4,646.00 4,649.68 4,646.00 4,649.68 0.0K
14:05 4,662.56 4,662.56 4,662.56 4,662.56 0.0K
14:10 4,669.00 4,669.00 4,669.00 4,669.00 0.7K
14:20 4,663.29 4,663.29 4,663.29 4,663.29 0.0K
14:35 4,654.17 4,654.17 4,651.00 4,651.00 0.0K
14:40 4,641.81 4,641.81 4,641.81 4,641.81 0.0K
14:50 4,621.00 4,621.00 4,621.00 4,621.00 0.0K
15:55 4,624.25 4,624.25 4,624.25 4,624.25 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음