Brookfield Property Split Corp Pref A (BPS_pa)

BPS_pa
🏛️ 캐나다 →
25.30
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2022-12-28 24.84 24.84 24.80 24.80 0.0M
2022-12-22 24.84 24.84 24.84 24.84 0.0M
2022-12-21 24.82 24.83 24.82 24.82 0.0M
2022-12-20 24.86 24.86 24.86 24.86 0.0M
2022-12-19 24.83 24.83 24.81 24.81 0.0M
2022-12-16 24.82 24.83 24.80 24.80 0.0M
2022-12-14 25.00 25.00 25.00 25.00 0.0M
2022-12-09 25.16 25.16 25.16 25.16 0.0M
2022-12-07 25.00 25.16 25.00 25.16 0.0M
2022-12-06 24.96 24.96 24.94 24.94 0.0M
2022-12-01 25.00 25.00 25.00 25.00 0.0M
2022-11-29 25.00 25.00 24.93 25.00 0.0M
2022-11-28 25.02 25.02 25.02 25.02 0.0M
2022-11-23 25.00 25.00 25.00 25.00 0.0M
2022-11-15 25.11 25.11 25.11 25.11 0.0M
2022-11-10 24.97 24.97 24.95 24.95 0.0M
2022-11-08 24.97 24.97 24.97 24.97 0.0M
2022-11-04 25.05 25.05 25.00 25.00 0.0M
2022-11-03 24.90 24.90 24.90 24.90 0.0M
2022-11-01 25.09 25.10 24.87 24.87 0.0M
2022-10-27 25.02 25.02 25.02 25.02 0.0M
2022-10-26 25.00 25.02 25.00 25.02 0.0M
2022-10-25 25.02 25.02 25.02 25.02 0.0M
2022-10-20 25.03 25.03 25.03 25.03 0.0M
2022-10-17 25.02 25.02 25.02 25.02 0.0M
2022-10-11 25.01 25.03 25.00 25.03 0.0M
2022-10-05 25.05 25.10 25.05 25.10 0.0M
2022-10-03 25.05 25.05 25.05 25.05 0.0M
2022-09-30 25.21 25.21 25.21 25.21 0.0M
2022-09-29 25.00 25.00 25.00 25.00 0.0M
2022-09-27 25.00 25.00 25.00 25.00 0.0M
2022-09-26 25.00 25.00 25.00 25.00 0.0M
2022-09-23 25.15 25.15 25.00 25.00 0.0M
2022-09-14 25.05 25.05 25.01 25.01 0.0M
2022-09-07 25.35 25.35 25.35 25.35 0.0M
2022-09-06 25.36 25.36 25.36 25.36 0.0M
2022-08-23 25.35 25.35 25.35 25.35 0.0M
2022-08-22 25.35 25.35 25.35 25.35 0.0M
2022-08-18 25.39 25.39 25.39 25.39 0.0M
2022-08-11 25.35 25.35 25.35 25.35 0.0M
2022-08-09 25.39 25.48 25.30 25.30 0.0M
2022-08-05 25.39 25.39 25.39 25.39 0.0M
2022-07-29 25.10 25.10 25.10 25.10 0.0M
2022-07-28 25.09 25.09 25.08 25.08 0.0M
2022-07-25 25.15 25.15 25.15 25.15 0.0M
2022-07-13 25.09 25.09 25.09 25.09 0.0M
2022-07-11 25.08 25.25 25.08 25.25 0.0M
2022-07-07 25.25 25.25 25.25 25.25 0.0M
2022-06-22 25.06 25.06 25.06 25.06 0.0M
2022-06-17 25.15 25.15 25.14 25.14 0.0M
2022-06-15 25.05 25.10 25.05 25.10 0.0M
2022-05-31 25.18 25.18 25.18 25.18 0.0M
2022-05-27 25.39 25.39 25.39 25.39 0.0M
2022-05-26 25.20 25.20 25.18 25.20 0.0M
2022-05-25 25.18 25.18 25.18 25.18 0.0M
2022-05-20 25.18 25.18 25.18 25.18 0.0M
2022-05-19 25.15 25.15 25.15 25.15 0.0M
2022-05-18 25.29 25.30 25.29 25.30 0.0M
2022-05-13 25.20 25.20 25.20 25.20 0.0M
2022-05-10 25.29 25.31 25.29 25.31 0.0M
2022-05-09 25.07 25.07 25.07 25.07 0.0M
2022-05-05 25.30 25.30 25.30 25.30 0.0M
2022-05-04 25.30 25.30 25.30 25.30 0.0M
2022-04-28 25.34 25.34 25.34 25.34 0.0M
2022-04-25 25.24 25.24 25.04 25.04 0.0M
2022-04-21 25.20 25.20 25.13 25.13 0.0M
2022-04-13 25.20 25.20 25.20 25.20 0.0M
2022-04-08 25.25 25.25 25.25 25.25 0.0M
2022-04-07 25.33 25.35 25.30 25.30 0.0M
2022-03-29 25.26 25.26 25.25 25.25 0.0M
2022-03-28 25.18 25.18 25.18 25.18 0.0M
2022-03-23 25.31 25.31 25.25 25.25 0.0M
2022-03-21 25.26 25.26 25.26 25.26 0.0M
2022-03-18 25.35 25.43 25.35 25.43 0.0M
2022-03-15 25.21 25.24 25.21 25.24 0.0M
2022-03-14 25.21 25.21 25.21 25.21 0.0M
2022-03-09 25.31 25.31 25.31 25.31 0.0M
2022-03-08 25.31 25.31 25.30 25.30 0.0M
2022-03-07 25.58 25.58 25.40 25.40 0.0M
2022-03-02 25.32 25.32 25.32 25.32 0.0M
2022-03-01 25.32 25.32 25.32 25.32 0.0M
2022-02-28 25.22 25.22 25.22 25.22 0.0M
2022-02-24 25.45 25.45 25.45 25.45 0.0M
2022-02-15 25.45 25.45 25.45 25.45 0.0M
2022-02-11 25.48 25.48 25.47 25.47 0.0M
2022-02-10 25.47 25.47 25.47 25.47 0.0M
2022-02-08 25.48 25.48 25.48 25.48 0.0M
2022-02-02 25.53 25.53 25.53 25.53 0.0M
2022-01-31 25.53 25.55 25.53 25.55 0.0M
2022-01-27 25.45 25.45 25.45 25.45 0.0M
2022-01-24 25.40 25.41 25.40 25.41 0.0M
2022-01-21 25.40 25.40 25.40 25.40 0.0M
2022-01-20 25.63 25.63 25.63 25.63 0.0M
2022-01-19 25.36 25.36 25.36 25.36 0.0M
2022-01-07 25.50 25.50 25.50 25.50 0.0M
2022-01-05 25.68 25.68 25.68 25.68 0.0M