Brookfield Renewable Power Preferred Equity Inc Pref E (BRF_pe)

BRF_pe
🏛️ 캐나다 →
21.16
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2021-12-31 25.09 25.10 25.00 25.00 0.0M
2021-12-30 24.95 24.96 24.90 24.90 0.0M
2021-12-29 25.10 25.10 24.90 24.90 0.0M
2021-12-21 25.00 25.00 25.00 25.00 0.0M
2021-12-20 24.77 24.77 24.77 24.77 0.0M
2021-12-17 24.61 24.61 24.61 24.61 0.0M
2021-12-16 24.60 24.60 24.60 24.60 0.0M
2021-12-15 24.60 24.60 24.57 24.57 0.0M
2021-12-14 24.50 24.61 24.48 24.52 0.0M
2021-12-09 24.50 24.50 24.50 24.50 0.0M
2021-12-08 24.53 24.53 24.53 24.53 0.0M
2021-12-07 24.53 24.53 24.52 24.53 0.0M
2021-12-06 25.34 25.34 24.55 24.55 0.0M
2021-12-02 25.00 25.16 25.00 25.00 0.0M
2021-12-01 25.10 25.10 25.01 25.01 0.0M
2021-11-30 25.15 25.15 25.15 25.15 0.0M
2021-11-26 25.15 25.19 25.14 25.14 0.0M
2021-11-25 25.12 25.12 25.12 25.12 0.0M
2021-11-24 25.15 25.15 25.15 25.15 0.0M
2021-11-22 25.16 25.25 25.16 25.25 0.0M
2021-11-19 25.15 25.15 25.15 25.15 0.0M
2021-11-18 25.11 25.11 25.11 25.11 0.0M
2021-11-16 25.25 25.25 25.25 25.25 0.0M
2021-11-15 25.12 25.12 25.12 25.12 0.0M
2021-11-12 25.15 25.15 25.15 25.15 0.0M
2021-11-11 25.17 25.17 25.17 25.17 0.0M
2021-11-10 25.17 25.18 25.17 25.18 0.0M
2021-11-09 25.20 25.20 25.18 25.19 0.0M
2021-11-08 25.17 25.17 25.17 25.17 0.0M
2021-11-05 25.25 25.25 25.25 25.25 0.0M
2021-11-03 25.17 25.25 25.17 25.25 0.0M
2021-11-02 25.17 25.17 25.17 25.17 0.0M
2021-11-01 25.22 25.22 25.20 25.20 0.0M
2021-10-29 25.26 25.26 25.25 25.25 0.0M
2021-10-28 25.26 25.26 25.26 25.26 0.0M
2021-10-27 25.25 25.25 25.25 25.25 0.0M
2021-10-26 25.25 25.25 25.25 25.25 0.0M
2021-10-25 25.21 25.22 25.21 25.22 0.0M
2021-10-20 25.21 25.21 25.21 25.21 0.0M
2021-10-18 25.28 25.28 25.25 25.25 0.0M
2021-10-15 25.26 25.32 25.25 25.29 0.0M
2021-10-14 25.38 25.38 25.38 25.38 0.0M
2021-10-13 25.60 25.60 25.58 25.60 0.0M
2021-10-12 25.55 25.60 25.55 25.58 0.0M
2021-10-08 25.55 25.60 25.55 25.60 0.0M
2021-10-05 25.53 25.53 25.53 25.53 0.0M
2021-10-01 25.57 25.65 25.57 25.65 0.0M
2021-09-30 25.65 25.65 25.65 25.65 0.0M
2021-09-29 25.57 25.57 25.57 25.57 0.0M
2021-09-27 25.63 25.63 25.63 25.63 0.0M
2021-09-22 25.60 25.60 25.60 25.60 0.0M
2021-09-20 25.60 25.60 25.60 25.60 0.0M
2021-09-17 25.60 25.63 25.60 25.63 0.0M
2021-09-16 25.63 25.63 25.60 25.60 0.0M
2021-09-13 25.67 25.70 25.67 25.70 0.0M
2021-09-10 25.60 25.60 25.60 25.60 0.0M
2021-09-08 25.55 25.55 25.55 25.55 0.0M
2021-09-07 25.54 25.54 25.53 25.53 0.0M
2021-09-03 25.66 25.66 25.66 25.66 0.0M
2021-09-02 25.70 25.70 25.70 25.70 0.0M
2021-09-01 25.65 25.65 25.65 25.65 0.0M
2021-08-31 25.41 25.51 25.41 25.50 0.0M
2021-08-26 25.48 25.48 25.40 25.40 0.0M
2021-08-25 25.40 25.50 25.40 25.50 0.0M
2021-08-24 25.31 25.32 25.31 25.32 0.0M
2021-08-19 25.10 25.25 25.10 25.25 0.0M
2021-08-18 25.25 25.25 25.25 25.25 0.0M
2021-08-16 25.10 25.24 25.10 25.14 0.0M
2021-08-11 25.01 25.13 25.01 25.13 0.0M
2021-08-05 25.04 25.04 25.04 25.04 0.0M
2021-08-04 24.91 25.14 24.91 25.00 0.0M
2021-08-03 25.14 25.14 24.91 24.91 0.0M
2021-07-27 25.14 25.14 25.14 25.14 0.0M
2021-07-26 25.14 25.14 25.14 25.14 0.0M
2021-07-23 25.12 25.14 25.12 25.14 0.0M
2021-07-21 25.09 25.10 25.08 25.10 0.0M
2021-07-20 25.14 25.14 25.14 25.14 0.0M
2021-07-19 25.14 25.14 25.14 25.14 0.0M
2021-07-16 25.00 25.13 25.00 25.00 0.0M
2021-07-15 24.91 24.91 24.91 24.91 0.0M
2021-07-14 25.13 25.13 25.13 25.13 0.0M
2021-07-13 25.10 25.10 25.10 25.10 0.0M
2021-07-09 25.10 25.10 25.10 25.10 0.0M
2021-07-08 25.17 25.17 25.10 25.10 0.0M
2021-07-07 25.20 25.26 25.20 25.26 0.0M
2021-07-06 25.15 25.15 25.15 25.15 0.0M
2021-07-05 25.22 25.24 25.15 25.15 0.0M
2021-06-28 25.47 25.47 25.20 25.25 0.0M
2021-06-25 25.25 25.25 25.17 25.17 0.0M
2021-06-24 25.22 25.25 25.17 25.25 0.0M
2021-06-23 25.24 25.25 25.24 25.25 0.0M
2021-06-21 25.01 25.13 24.95 24.95 0.0M
2021-06-17 25.00 25.06 25.00 25.04 0.0M
2021-06-16 25.05 25.06 25.02 25.02 0.0M
2021-06-14 25.02 25.12 25.02 25.12 0.0M
2021-06-11 24.98 25.00 24.97 25.00 0.0M
2021-06-10 25.00 25.00 24.94 24.94 0.0M
2021-06-09 25.14 25.14 25.01 25.01 0.0M
2021-06-08 25.16 25.16 25.14 25.14 0.0M
2021-06-07 25.14 25.14 25.14 25.14 0.0M
2021-06-02 25.03 25.05 25.03 25.04 0.0M
2021-06-01 24.97 25.00 24.94 25.00 0.0M
2021-05-31 24.81 24.81 24.80 24.80 0.0M
2021-05-28 24.80 24.95 24.80 24.95 0.0M
2021-05-27 24.74 24.80 24.74 24.80 0.0M
2021-05-26 24.77 24.78 24.74 24.75 0.0M
2021-05-25 24.67 24.69 24.67 24.69 0.0M
2021-05-21 24.67 24.67 24.67 24.67 0.0M
2021-05-20 24.68 24.68 24.67 24.67 0.0M
2021-05-19 24.70 24.84 24.70 24.70 0.0M
2021-05-18 24.57 24.57 24.55 24.55 0.0M
2021-05-14 24.51 24.51 24.43 24.43 0.0M
2021-05-13 24.45 24.57 24.45 24.52 0.0M
2021-05-12 24.43 24.50 24.43 24.50 0.0M
2021-05-10 24.44 24.44 24.35 24.35 0.0M
2021-05-07 24.37 24.40 24.37 24.40 0.0M
2021-05-06 24.26 24.37 24.26 24.36 0.0M
2021-05-05 24.28 24.30 24.28 24.30 0.0M
2021-05-04 23.99 24.29 23.99 24.29 0.0M
2021-05-03 23.90 23.90 23.80 23.90 0.0M
2021-04-30 23.83 23.90 23.83 23.90 0.0M
2021-04-29 23.72 23.82 23.68 23.82 0.0M
2021-04-28 23.65 23.68 23.65 23.67 0.0M
2021-04-27 23.55 23.55 23.55 23.55 0.0M
2021-04-26 23.70 23.70 23.70 23.70 0.0M
2021-04-23 23.61 23.68 23.61 23.68 0.0M
2021-04-22 23.63 23.64 23.55 23.57 0.0M
2021-04-21 23.65 23.65 23.51 23.52 0.0M
2021-04-19 23.60 23.60 23.47 23.47 0.0M
2021-04-15 23.65 23.65 23.65 23.65 0.0M
2021-04-14 23.82 23.82 23.82 23.82 0.0M
2021-04-13 23.99 24.00 23.99 24.00 0.0M
2021-04-12 23.99 24.00 23.96 23.96 0.0M
2021-04-09 24.00 24.00 23.97 23.97 0.0M
2021-04-08 23.96 23.96 23.86 23.86 0.0M
2021-04-06 23.85 23.85 23.80 23.80 0.0M
2021-04-05 23.85 23.85 23.85 23.85 0.0M
2021-04-01 23.85 23.85 23.85 23.85 0.0M
2021-03-31 23.99 24.02 23.83 23.85 0.0M
2021-03-30 23.90 24.00 23.90 24.00 0.0M
2021-03-29 23.86 23.98 23.86 23.98 0.0M
2021-03-26 23.78 23.90 23.78 23.90 0.0M
2021-03-25 23.73 23.75 23.73 23.75 0.0M
2021-03-24 23.66 23.66 23.66 23.66 0.0M
2021-03-23 23.70 23.70 23.50 23.50 0.0M
2021-03-22 23.70 23.70 23.66 23.66 0.0M
2021-03-19 23.80 23.80 23.75 23.75 0.0M
2021-03-18 23.80 23.80 23.80 23.80 0.0M
2021-03-17 23.74 23.75 23.70 23.70 0.0M
2021-03-15 24.05 24.05 24.05 24.05 0.0M
2021-03-12 23.87 23.87 23.87 23.87 0.0M
2021-03-10 23.78 23.78 23.78 23.78 0.0M
2021-03-03 23.95 24.00 23.95 24.00 0.0M
2021-03-02 23.70 23.99 23.70 23.99 0.0M
2021-03-01 23.98 23.98 23.98 23.98 0.0M
2021-02-26 23.76 23.89 23.75 23.78 0.0M
2021-02-25 24.01 24.01 23.95 23.95 0.0M
2021-02-24 24.15 24.15 24.01 24.01 0.0M
2021-02-23 24.00 24.21 24.00 24.02 0.0M
2021-02-22 24.02 24.05 24.00 24.05 0.0M
2021-02-19 24.29 24.30 24.29 24.30 0.0M
2021-02-18 24.30 24.30 24.25 24.29 0.0M
2021-02-17 24.50 24.50 24.30 24.41 0.0M
2021-02-16 24.25 24.58 24.25 24.50 0.0M
2021-02-12 24.20 24.45 24.20 24.26 0.0M
2021-02-11 24.05 24.15 24.05 24.07 0.0M
2021-02-10 24.05 24.09 23.96 23.96 0.0M
2021-02-09 23.87 24.05 23.87 24.05 0.0M
2021-02-08 23.78 23.78 23.78 23.78 0.0M
2021-02-05 23.75 23.85 23.75 23.78 0.0M
2021-02-04 24.06 24.06 23.64 23.76 0.0M
2021-02-03 23.50 23.50 23.50 23.50 0.0M
2021-02-02 23.34 23.34 23.34 23.34 0.0M
2021-02-01 23.50 23.53 23.50 23.53 0.0M
2021-01-29 23.25 23.46 23.25 23.46 0.0M
2021-01-28 23.25 23.25 23.25 23.25 0.0M
2021-01-26 23.25 23.25 23.20 23.20 0.0M
2021-01-25 23.35 23.35 23.25 23.25 0.0M
2021-01-22 23.25 23.25 23.25 23.25 0.0M
2021-01-21 23.25 23.35 23.25 23.35 0.0M
2021-01-20 23.00 23.24 23.00 23.24 0.0M
2021-01-19 23.20 23.21 23.16 23.16 0.0M
2021-01-18 23.56 23.56 23.56 23.56 0.0M
2021-01-15 23.70 23.70 23.70 23.70 0.0M
2021-01-14 23.80 23.94 23.75 23.75 0.0M
2021-01-13 23.95 23.95 23.95 23.95 0.0M
2021-01-12 23.72 23.84 23.72 23.82 0.0M
2021-01-11 23.98 24.00 23.98 24.00 0.0M
2021-01-07 23.53 23.59 23.53 23.59 0.0M
2021-01-06 23.46 23.46 23.44 23.44 0.0M
2021-01-05 23.17 23.46 23.17 23.44 0.0M
2021-01-04 23.30 23.30 23.30 23.30 0.0M