Brookfield Renewable Power Preferred Equity Inc Pref E (BRF_pe)

BRF_pe
🏛️ 캐나다 →
21.16
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2024-12-30 19.17 19.17 19.17 19.17 0.0M
2024-12-27 19.07 19.07 19.07 19.07 0.0M
2024-12-23 19.08 19.08 18.91 18.95 0.0M
2024-12-20 19.21 19.21 19.20 19.20 0.0M
2024-12-19 19.30 19.30 19.26 19.26 0.0M
2024-12-18 19.35 19.35 19.26 19.32 0.0M
2024-12-17 19.22 19.38 19.22 19.38 0.0M
2024-12-16 19.26 19.34 19.25 19.34 0.0M
2024-12-12 19.25 19.30 19.23 19.28 0.0M
2024-12-10 19.06 19.09 19.02 19.09 0.0M
2024-12-09 19.02 19.07 19.02 19.07 0.0M
2024-12-06 18.90 18.94 18.90 18.94 0.0M
2024-12-05 18.86 18.86 18.85 18.85 0.0M
2024-12-04 18.90 18.90 18.85 18.85 0.0M
2024-12-03 19.00 19.00 18.90 18.90 0.0M
2024-12-02 18.95 18.95 18.90 18.90 0.0M
2024-11-29 18.92 19.16 18.92 18.95 0.0M
2024-11-28 18.90 18.92 18.90 18.92 0.0M
2024-11-27 18.89 18.90 18.81 18.81 0.0M
2024-11-26 18.80 18.80 18.80 18.80 0.0M
2024-11-22 18.77 18.77 18.76 18.76 0.0M
2024-11-21 18.90 18.90 18.88 18.88 0.0M
2024-11-19 18.88 18.92 18.87 18.87 0.0M
2024-11-18 18.86 18.86 18.85 18.85 0.0M
2024-11-15 18.85 18.85 18.80 18.80 0.0M
2024-11-14 19.17 19.17 18.90 18.90 0.0M
2024-11-12 19.06 19.06 18.90 18.90 0.0M
2024-11-11 19.06 19.06 19.06 19.06 0.0M
2024-11-08 19.10 19.10 19.06 19.06 0.0M
2024-11-07 19.08 19.08 19.08 19.08 0.0M
2024-11-06 19.27 19.27 19.01 19.01 0.0M
2024-11-04 19.25 19.25 19.25 19.25 0.0M
2024-11-01 19.50 19.50 19.30 19.30 0.0M
2024-10-31 19.37 19.37 19.37 19.37 0.0M
2024-10-30 19.67 19.67 19.50 19.50 0.0M
2024-10-29 19.65 19.65 19.55 19.55 0.0M
2024-10-24 19.57 19.57 19.55 19.57 0.0M
2024-10-23 19.65 19.71 19.64 19.64 0.0M
2024-10-22 19.74 19.75 19.65 19.65 0.0M
2024-10-21 19.80 19.80 19.68 19.72 0.0M
2024-10-18 19.74 19.75 19.74 19.75 0.0M
2024-10-17 19.64 19.64 19.64 19.64 0.0M
2024-10-16 19.75 19.75 19.51 19.51 0.0M
2024-10-15 19.48 19.48 19.46 19.47 0.0M
2024-10-11 19.80 19.80 19.72 19.73 0.0M
2024-10-10 19.68 19.68 19.64 19.65 0.0M
2024-10-09 19.60 19.61 19.60 19.60 0.0M
2024-10-08 19.75 19.75 19.63 19.63 0.0M
2024-10-07 19.70 19.70 19.70 19.70 0.0M
2024-10-04 19.81 19.81 19.80 19.80 0.0M
2024-10-03 19.76 20.01 19.48 19.99 0.0M
2024-10-02 19.60 19.71 19.45 19.45 0.0M
2024-10-01 19.55 19.55 19.41 19.41 0.0M
2024-09-27 19.50 19.50 19.31 19.31 0.0M
2024-09-26 19.40 19.40 19.26 19.26 0.0M
2024-09-25 19.69 19.69 19.69 19.69 0.0M
2024-09-23 19.62 19.62 19.62 19.62 0.0M
2024-09-20 19.63 19.63 19.63 19.63 0.0M
2024-09-19 19.66 19.66 19.66 19.66 0.0M
2024-09-18 19.76 19.76 19.75 19.75 0.0M
2024-09-17 19.75 19.75 19.75 19.75 0.0M
2024-09-16 19.69 19.75 19.69 19.75 0.0M
2024-09-13 19.54 19.61 19.54 19.61 0.0M
2024-09-12 19.51 19.51 19.51 19.51 0.0M
2024-09-10 19.51 19.51 19.32 19.50 0.0M
2024-09-09 19.50 19.51 19.50 19.51 0.0M
2024-09-06 19.16 19.49 19.16 19.49 0.0M
2024-09-05 19.34 19.40 19.34 19.40 0.0M
2024-09-04 19.30 19.33 19.30 19.33 0.0M
2024-09-03 19.42 19.42 19.39 19.39 0.0M
2024-08-30 19.40 19.40 19.40 19.40 0.0M
2024-08-29 19.30 19.36 19.30 19.36 0.0M
2024-08-28 19.25 19.36 19.25 19.36 0.0M
2024-08-26 19.10 19.35 19.10 19.20 0.0M
2024-08-23 19.10 19.10 19.02 19.10 0.0M
2024-08-22 19.09 19.10 19.05 19.05 0.0M
2024-08-21 19.05 19.10 19.05 19.10 0.0M
2024-08-20 18.99 19.00 18.99 19.00 0.0M
2024-08-19 18.93 18.99 18.93 18.99 0.0M
2024-08-16 18.86 18.93 18.86 18.93 0.0M
2024-08-15 18.90 18.90 18.87 18.87 0.0M
2024-08-14 18.81 18.91 18.81 18.86 0.0M
2024-08-13 18.78 18.80 18.78 18.80 0.0M
2024-08-12 18.69 18.71 18.69 18.70 0.0M
2024-08-08 18.60 18.60 18.60 18.60 0.0M
2024-08-06 18.68 18.68 18.60 18.60 0.0M
2024-08-02 18.70 18.74 18.68 18.68 0.0M
2024-08-01 18.65 18.65 18.65 18.65 0.0M
2024-07-31 18.60 18.60 18.50 18.50 0.0M
2024-07-30 18.67 18.68 18.57 18.60 0.0M
2024-07-26 18.69 18.69 18.69 18.69 0.0M
2024-07-25 18.41 18.45 18.41 18.45 0.0M
2024-07-24 18.50 18.50 18.31 18.41 0.0M
2024-07-23 18.50 18.51 18.45 18.49 0.0M
2024-07-22 18.21 18.50 18.21 18.50 0.0M
2024-07-19 18.30 18.35 18.30 18.34 0.0M
2024-07-15 18.28 18.38 18.00 18.38 0.0M
2024-07-12 18.19 18.50 18.10 18.50 0.0M
2024-07-11 18.01 18.18 18.01 18.17 0.0M
2024-07-10 18.00 18.00 18.00 18.00 0.0M
2024-07-09 18.10 18.10 18.00 18.00 0.0M
2024-07-05 17.96 17.96 17.95 17.95 0.0M
2024-07-04 17.92 18.00 17.92 18.00 0.0M
2024-07-03 17.85 17.90 17.85 17.90 0.0M
2024-06-28 17.80 17.95 17.80 17.81 0.0M
2024-06-26 17.76 17.77 17.76 17.77 0.0M
2024-06-25 17.78 17.80 17.77 17.77 0.0M
2024-06-21 17.74 17.74 17.73 17.73 0.0M
2024-06-20 17.65 17.71 17.65 17.70 0.0M
2024-06-19 17.36 17.62 17.36 17.62 0.0M
2024-06-18 17.53 17.53 17.53 17.53 0.0M
2024-06-17 17.46 17.46 17.40 17.40 0.0M
2024-06-14 17.66 17.66 17.60 17.60 0.0M
2024-06-13 17.67 17.67 17.59 17.61 0.0M
2024-06-12 17.77 17.77 17.76 17.76 0.0M
2024-06-11 17.82 17.83 17.69 17.69 0.0M
2024-06-10 17.90 17.90 17.77 17.89 0.0M
2024-06-07 18.04 18.04 18.00 18.00 0.0M
2024-06-05 18.06 18.10 18.06 18.10 0.0M
2024-06-04 17.86 18.02 17.85 18.02 0.0M
2024-05-31 18.00 18.00 18.00 18.00 0.0M
2024-05-30 18.05 18.05 17.90 17.90 0.0M
2024-05-29 18.05 18.05 18.05 18.05 0.0M
2024-05-27 17.93 18.10 17.93 18.03 0.0M
2024-05-24 17.95 17.95 17.90 17.93 0.0M
2024-05-23 17.86 17.93 17.86 17.93 0.0M
2024-05-21 17.94 17.94 17.94 17.94 0.0M
2024-05-17 17.89 17.94 17.89 17.94 0.0M
2024-05-16 17.94 17.94 17.94 17.94 0.0M
2024-05-15 17.80 17.85 17.76 17.85 0.0M
2024-05-14 17.75 17.80 17.75 17.80 0.0M
2024-05-08 17.72 17.80 17.70 17.80 0.0M
2024-05-07 17.89 17.89 17.89 17.89 0.0M
2024-05-06 17.75 17.75 17.75 17.75 0.0M
2024-05-03 17.60 17.75 17.60 17.75 0.0M
2024-05-02 17.50 17.75 17.50 17.75 0.0M
2024-05-01 17.00 17.43 17.00 17.43 0.0M
2024-04-30 16.89 17.01 16.89 17.01 0.0M
2024-04-29 16.94 16.94 16.93 16.93 0.0M
2024-04-26 16.91 16.95 16.85 16.95 0.0M
2024-04-25 16.98 17.00 16.95 16.99 0.0M
2024-04-24 16.99 17.00 16.99 17.00 0.0M
2024-04-23 17.04 17.05 17.00 17.00 0.0M
2024-04-22 17.03 17.07 17.00 17.07 0.0M
2024-04-19 17.17 17.17 17.17 17.17 0.0M
2024-04-18 17.18 17.18 17.10 17.15 0.0M
2024-04-17 17.11 17.23 17.11 17.23 0.0M
2024-04-16 17.21 17.22 17.10 17.22 0.0M
2024-04-15 17.09 17.09 17.00 17.00 0.0M
2024-04-12 17.09 17.37 17.09 17.33 0.0M
2024-04-11 17.55 17.55 17.55 17.55 0.0M
2024-04-10 17.58 17.58 17.58 17.58 0.0M
2024-04-09 17.75 17.75 17.65 17.73 0.0M
2024-04-08 17.74 17.74 17.70 17.70 0.0M
2024-04-05 17.66 17.67 17.66 17.67 0.0M
2024-04-03 17.67 17.67 17.66 17.66 0.0M
2024-04-02 17.81 17.81 17.81 17.81 0.0M
2024-04-01 17.80 17.83 17.80 17.81 0.0M
2024-03-28 17.77 17.90 17.75 17.75 0.0M
2024-03-27 17.63 17.79 17.63 17.79 0.0M
2024-03-26 17.56 17.59 17.55 17.59 0.0M
2024-03-25 17.54 17.54 17.54 17.54 0.0M
2024-03-22 17.60 17.60 17.60 17.60 0.0M
2024-03-21 17.53 17.63 17.53 17.63 0.0M
2024-03-20 17.45 17.45 17.45 17.45 0.0M
2024-03-19 17.28 17.28 17.28 17.28 0.0M
2024-03-18 17.31 17.31 17.27 17.27 0.0M
2024-03-14 17.31 17.31 17.30 17.30 0.0M
2024-03-12 17.52 17.68 17.48 17.48 0.0M
2024-03-11 17.50 17.50 17.31 17.31 0.0M
2024-03-07 17.50 17.50 17.50 17.50 0.0M
2024-03-04 17.12 17.20 17.12 17.20 0.0M
2024-02-28 17.18 17.18 17.18 17.18 0.0M
2024-02-27 17.25 17.25 17.16 17.19 0.0M
2024-02-26 17.25 17.25 17.25 17.25 0.0M
2024-02-21 17.55 17.55 17.55 17.55 0.0M
2024-02-20 17.50 17.50 17.30 17.40 0.0M
2024-02-16 17.52 17.52 17.52 17.52 0.0M
2024-02-15 16.81 17.51 16.81 17.51 0.0M
2024-02-14 17.58 17.58 17.58 17.58 0.0M
2024-02-13 17.52 17.52 17.50 17.50 0.0M
2024-02-09 17.60 17.80 17.59 17.60 0.0M
2024-02-08 17.64 17.64 17.60 17.60 0.0M
2024-02-07 17.80 17.80 17.78 17.80 0.0M
2024-02-06 17.90 17.90 17.75 17.75 0.0M
2024-02-05 18.01 18.01 18.00 18.00 0.0M
2024-02-01 17.92 17.93 17.92 17.93 0.0M
2024-01-31 17.70 17.90 17.70 17.90 0.0M
2024-01-30 17.71 17.71 17.70 17.70 0.0M
2024-01-29 17.65 17.66 17.65 17.65 0.0M
2024-01-25 17.43 17.66 17.41 17.65 0.0M
2024-01-24 17.59 17.60 17.59 17.60 0.0M
2024-01-23 17.50 17.50 17.50 17.50 0.0M
2024-01-22 17.40 17.40 17.40 17.40 0.0M
2024-01-18 17.35 17.35 17.35 17.35 0.0M
2024-01-17 17.13 17.35 17.13 17.23 0.0M
2024-01-16 17.35 17.35 17.13 17.13 0.0M
2024-01-15 17.35 17.35 17.35 17.35 0.0M
2024-01-12 17.30 17.30 17.15 17.20 0.0M
2024-01-11 17.35 17.35 17.35 17.35 0.0M
2024-01-10 17.25 17.25 17.25 17.25 0.0M
2024-01-09 17.15 17.15 17.15 17.15 0.0M
2024-01-08 16.99 17.01 16.99 17.01 0.0M
2024-01-05 16.65 17.07 16.65 16.90 0.0M
2024-01-04 16.45 16.69 16.45 16.65 0.0M
2024-01-03 16.38 16.38 16.33 16.35 0.0M
2024-01-02 16.18 16.45 16.18 16.26 0.0M