27.54
마지막 업데이트: 2025-10-01
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2024-12-31 | 38.00 | 38.27 | 37.75 | 37.98 | 2.4M |
| 2024-12-30 | 38.65 | 38.74 | 37.71 | 37.72 | 3.5M |
| 2024-12-27 | 39.35 | 39.70 | 38.73 | 38.82 | 2.2M |
| 2024-12-26 | 39.74 | 39.92 | 39.34 | 39.49 | 2.0M |
| 2024-12-24 | 40.20 | 40.39 | 39.45 | 39.88 | 1.4M |
| 2024-12-23 | 41.28 | 41.61 | 39.62 | 40.16 | 2.7M |
| 2024-12-20 | 41.24 | 41.68 | 40.92 | 41.28 | 5.4M |
| 2024-12-19 | 41.54 | 41.89 | 41.25 | 41.36 | 2.5M |
| 2024-12-18 | 42.37 | 42.68 | 41.25 | 41.28 | 2.0M |
| 2024-12-17 | 43.19 | 43.63 | 42.62 | 42.74 | 2.5M |
| 2024-12-16 | 44.40 | 44.94 | 43.69 | 43.70 | 3.7M |
| 2024-12-13 | 44.75 | 45.26 | 44.40 | 44.98 | 1.2M |
| 2024-12-12 | 45.24 | 45.49 | 44.70 | 44.96 | 2.4M |
| 2024-12-11 | 45.26 | 45.83 | 44.83 | 44.98 | 2.9M |
| 2024-12-10 | 45.24 | 45.31 | 44.50 | 45.18 | 3.9M |
| 2024-12-09 | 44.18 | 45.60 | 43.98 | 45.22 | 3.5M |
| 2024-12-06 | 45.14 | 45.41 | 44.13 | 44.41 | 3.6M |
| 2024-12-05 | 45.54 | 46.22 | 44.05 | 45.38 | 6.3M |
| 2024-12-04 | 40.80 | 41.39 | 40.52 | 41.00 | 3.1M |
| 2024-12-03 | 42.18 | 42.18 | 41.34 | 41.39 | 2.2M |
| 2024-12-02 | 42.00 | 42.39 | 41.44 | 42.18 | 2.3M |
| 2024-11-29 | 41.79 | 42.12 | 41.59 | 42.08 | 1.1M |
| 2024-11-27 | 41.58 | 42.21 | 41.37 | 41.70 | 2.3M |
| 2024-11-26 | 42.40 | 42.40 | 40.95 | 41.37 | 2.5M |
| 2024-11-25 | 41.98 | 43.65 | 41.98 | 42.57 | 3.7M |
| 2024-11-22 | 41.23 | 41.86 | 40.98 | 41.37 | 2.9M |
| 2024-11-21 | 40.70 | 40.97 | 40.25 | 40.69 | 1.9M |
| 2024-11-20 | 40.02 | 40.41 | 39.95 | 40.30 | 1.6M |
| 2024-11-19 | 40.08 | 40.48 | 39.98 | 40.22 | 1.9M |
| 2024-11-18 | 40.64 | 41.05 | 40.36 | 40.41 | 1.5M |
| 2024-11-15 | 40.95 | 41.46 | 40.60 | 40.80 | 2.4M |
| 2024-11-14 | 40.58 | 41.20 | 40.38 | 41.00 | 2.3M |
| 2024-11-13 | 40.38 | 40.58 | 40.08 | 40.53 | 2.0M |
| 2024-11-12 | 40.84 | 41.10 | 40.33 | 40.66 | 2.2M |
| 2024-11-11 | 40.77 | 41.47 | 40.77 | 40.98 | 3.3M |
| 2024-11-08 | 41.60 | 41.73 | 40.67 | 40.77 | 2.0M |
| 2024-11-07 | 41.96 | 42.37 | 41.56 | 41.69 | 2.0M |
| 2024-11-06 | 43.56 | 43.68 | 40.93 | 41.65 | 4.1M |
| 2024-11-05 | 43.51 | 43.81 | 43.23 | 43.74 | 1.4M |
| 2024-11-04 | 43.94 | 44.48 | 43.46 | 43.79 | 2.4M |
| 2024-11-01 | 44.62 | 44.70 | 43.57 | 43.59 | 2.1M |
| 2024-10-31 | 45.45 | 45.62 | 44.00 | 44.03 | 3.5M |
| 2024-10-30 | 46.71 | 47.16 | 45.35 | 45.44 | 2.8M |
| 2024-10-29 | 48.24 | 48.40 | 46.42 | 46.73 | 2.2M |
| 2024-10-28 | 48.69 | 48.97 | 48.20 | 48.35 | 1.5M |
| 2024-10-25 | 48.98 | 49.17 | 48.16 | 48.37 | 1.4M |
| 2024-10-24 | 48.89 | 49.03 | 48.60 | 48.98 | 1.2M |
| 2024-10-23 | 48.38 | 48.83 | 48.12 | 48.79 | 1.4M |
| 2024-10-22 | 48.37 | 48.74 | 47.96 | 48.72 | 1.0M |
| 2024-10-21 | 48.76 | 48.93 | 48.22 | 48.36 | 1.3M |
| 2024-10-18 | 49.88 | 49.89 | 48.36 | 48.97 | 2.8M |
| 2024-10-17 | 49.63 | 49.67 | 49.09 | 49.54 | 1.4M |
| 2024-10-16 | 48.68 | 49.57 | 48.60 | 49.42 | 1.7M |
| 2024-10-15 | 48.68 | 49.51 | 48.21 | 48.73 | 2.1M |
| 2024-10-14 | 48.44 | 48.80 | 48.03 | 48.69 | 1.7M |
| 2024-10-11 | 47.44 | 48.73 | 47.41 | 48.29 | 1.6M |
| 2024-10-10 | 46.79 | 47.49 | 46.52 | 47.44 | 1.5M |
| 2024-10-09 | 46.59 | 46.86 | 46.14 | 46.42 | 1.6M |
| 2024-10-08 | 46.85 | 47.00 | 46.35 | 46.60 | 1.3M |
| 2024-10-07 | 47.57 | 47.76 | 46.72 | 47.09 | 1.4M |
| 2024-10-04 | 47.65 | 47.92 | 47.10 | 47.36 | 1.4M |
| 2024-10-03 | 47.88 | 47.91 | 47.30 | 47.60 | 3.3M |
| 2024-10-02 | 48.69 | 48.70 | 48.20 | 48.33 | 1.9M |
| 2024-10-01 | 49.23 | 49.47 | 48.72 | 48.74 | 2.5M |
| 2024-09-30 | 49.20 | 49.47 | 48.78 | 49.20 | 2.5M |
| 2024-09-27 | 47.85 | 48.73 | 47.85 | 48.34 | 1.8M |
| 2024-09-26 | 46.77 | 47.76 | 46.70 | 47.57 | 3.8M |
| 2024-09-25 | 47.15 | 47.35 | 45.74 | 46.00 | 2.2M |
| 2024-09-24 | 47.41 | 47.48 | 46.87 | 46.90 | 2.8M |
| 2024-09-23 | 46.35 | 47.54 | 46.34 | 47.04 | 3.2M |
| 2024-09-20 | 47.62 | 48.10 | 46.16 | 46.37 | 14.2M |
| 2024-09-19 | 48.00 | 48.57 | 47.69 | 47.76 | 2.5M |
| 2024-09-18 | 47.10 | 47.93 | 46.99 | 47.69 | 2.9M |
| 2024-09-17 | 46.75 | 47.89 | 46.74 | 47.04 | 2.1M |
| 2024-09-16 | 46.77 | 47.18 | 46.41 | 46.62 | 2.2M |
| 2024-09-13 | 46.40 | 46.75 | 45.81 | 46.46 | 1.7M |
| 2024-09-12 | 45.56 | 46.33 | 45.18 | 46.09 | 1.2M |
| 2024-09-11 | 45.63 | 45.66 | 44.82 | 45.57 | 1.3M |
| 2024-09-10 | 46.40 | 46.40 | 45.32 | 45.58 | 1.5M |
| 2024-09-09 | 45.19 | 47.00 | 44.92 | 46.34 | 2.8M |
| 2024-09-06 | 45.16 | 45.58 | 44.91 | 45.14 | 2.0M |
| 2024-09-05 | 45.37 | 45.88 | 45.12 | 45.22 | 1.3M |
| 2024-09-04 | 45.91 | 46.34 | 45.00 | 45.23 | 1.7M |
| 2024-09-03 | 45.18 | 46.33 | 45.12 | 45.85 | 2.1M |
| 2024-08-30 | 45.66 | 45.96 | 45.25 | 45.59 | 2.7M |
| 2024-08-29 | 45.19 | 46.26 | 44.47 | 45.44 | 3.0M |
| 2024-08-28 | 45.33 | 45.59 | 44.59 | 44.85 | 2.0M |
| 2024-08-27 | 45.45 | 45.64 | 44.56 | 45.10 | 1.5M |
| 2024-08-26 | 45.50 | 46.06 | 45.34 | 45.38 | 1.4M |
| 2024-08-23 | 45.20 | 45.63 | 45.01 | 45.33 | 1.2M |
| 2024-08-22 | 45.20 | 45.27 | 44.64 | 45.10 | 1.6M |
| 2024-08-21 | 44.96 | 45.58 | 44.85 | 45.16 | 1.3M |
| 2024-08-20 | 44.65 | 44.74 | 44.32 | 44.53 | 1.4M |
| 2024-08-19 | 45.25 | 45.56 | 44.81 | 44.89 | 1.3M |
| 2024-08-16 | 44.67 | 45.22 | 44.31 | 45.18 | 1.8M |
| 2024-08-15 | 44.72 | 45.15 | 44.72 | 44.99 | 1.1M |
| 2024-08-14 | 44.35 | 44.72 | 44.06 | 44.51 | 0.9M |
| 2024-08-13 | 44.03 | 44.58 | 43.82 | 44.39 | 1.3M |
| 2024-08-12 | 44.56 | 44.78 | 43.91 | 43.96 | 1.2M |
| 2024-08-09 | 44.20 | 44.58 | 43.96 | 44.47 | 1.2M |
| 2024-08-08 | 44.66 | 45.04 | 44.34 | 44.35 | 1.4M |
| 2024-08-07 | 44.57 | 45.51 | 44.48 | 44.90 | 1.6M |
| 2024-08-06 | 45.04 | 45.55 | 44.45 | 44.46 | 1.7M |
| 2024-08-05 | 45.10 | 45.80 | 44.31 | 44.36 | 1.9M |
| 2024-08-02 | 45.09 | 45.98 | 44.53 | 45.41 | 2.2M |
| 2024-08-01 | 45.41 | 45.75 | 44.42 | 44.77 | 1.7M |
| 2024-07-31 | 44.73 | 45.27 | 44.23 | 45.16 | 3.1M |
| 2024-07-30 | 44.79 | 44.79 | 43.76 | 44.46 | 2.0M |
| 2024-07-29 | 45.55 | 45.77 | 44.85 | 45.24 | 1.7M |
| 2024-07-26 | 45.00 | 45.86 | 44.62 | 45.77 | 1.4M |
| 2024-07-25 | 44.03 | 45.40 | 43.77 | 45.07 | 1.9M |
| 2024-07-24 | 43.47 | 43.98 | 43.24 | 43.72 | 1.4M |
| 2024-07-23 | 43.71 | 43.88 | 43.46 | 43.50 | 1.5M |
| 2024-07-22 | 44.03 | 44.03 | 42.84 | 43.52 | 1.3M |
| 2024-07-19 | 43.92 | 43.92 | 42.82 | 43.48 | 1.2M |
| 2024-07-18 | 44.34 | 44.99 | 43.62 | 43.74 | 1.8M |
| 2024-07-17 | 43.87 | 44.80 | 43.70 | 44.63 | 2.3M |
| 2024-07-16 | 43.73 | 44.22 | 43.22 | 43.76 | 2.0M |
| 2024-07-15 | 44.33 | 44.50 | 43.83 | 43.92 | 2.1M |
| 2024-07-12 | 43.67 | 44.31 | 43.44 | 44.17 | 1.7M |
| 2024-07-11 | 43.00 | 44.81 | 42.98 | 43.43 | 2.8M |
| 2024-07-10 | 41.77 | 42.82 | 41.52 | 42.66 | 2.0M |
| 2024-07-09 | 41.99 | 42.28 | 41.42 | 41.50 | 1.8M |
| 2024-07-08 | 42.50 | 42.55 | 41.55 | 42.06 | 1.7M |
| 2024-07-05 | 41.88 | 42.49 | 41.67 | 42.39 | 1.5M |
| 2024-07-03 | 42.67 | 42.78 | 41.82 | 41.85 | 1.1M |
| 2024-07-02 | 42.25 | 42.62 | 41.95 | 42.48 | 2.3M |
| 2024-07-01 | 43.17 | 43.69 | 42.10 | 42.11 | 2.0M |
| 2024-06-28 | 43.29 | 43.64 | 42.81 | 43.19 | 5.7M |
| 2024-06-27 | 43.34 | 43.49 | 42.88 | 43.36 | 2.1M |
| 2024-06-26 | 42.94 | 43.68 | 42.90 | 43.43 | 1.6M |
| 2024-06-25 | 43.22 | 43.69 | 42.90 | 43.21 | 2.5M |
| 2024-06-24 | 43.44 | 43.93 | 43.18 | 43.66 | 2.5M |
| 2024-06-21 | 43.93 | 44.11 | 43.17 | 43.60 | 9.4M |
| 2024-06-20 | 43.12 | 43.82 | 42.91 | 43.31 | 1.9M |
| 2024-06-18 | 44.12 | 44.39 | 43.01 | 43.55 | 2.5M |
| 2024-06-17 | 43.62 | 44.42 | 43.47 | 44.19 | 3.1M |
| 2024-06-14 | 42.66 | 43.80 | 42.52 | 43.66 | 1.8M |
| 2024-06-13 | 42.53 | 42.99 | 42.12 | 42.83 | 2.3M |
| 2024-06-12 | 43.50 | 43.78 | 42.60 | 42.91 | 2.3M |
| 2024-06-11 | 42.83 | 43.19 | 42.00 | 43.18 | 2.3M |
| 2024-06-10 | 43.49 | 43.65 | 42.51 | 42.91 | 2.5M |
| 2024-06-07 | 43.46 | 44.49 | 43.46 | 43.89 | 2.6M |
| 2024-06-06 | 43.15 | 44.48 | 43.13 | 43.92 | 3.3M |
| 2024-06-05 | 46.02 | 46.44 | 42.72 | 43.04 | 5.7M |
| 2024-06-04 | 45.91 | 46.22 | 45.63 | 45.74 | 2.3M |
| 2024-06-03 | 45.07 | 46.50 | 45.05 | 46.09 | 2.2M |
| 2024-05-31 | 44.25 | 45.94 | 43.55 | 45.86 | 9.2M |
| 2024-05-30 | 44.18 | 44.66 | 44.02 | 44.27 | 2.8M |
| 2024-05-29 | 44.34 | 44.80 | 44.20 | 44.22 | 2.0M |
| 2024-05-28 | 45.63 | 45.63 | 44.62 | 44.88 | 2.7M |
| 2024-05-24 | 46.49 | 46.56 | 45.67 | 45.76 | 1.4M |
| 2024-05-23 | 46.78 | 46.78 | 46.04 | 46.32 | 1.8M |
| 2024-05-22 | 47.09 | 47.54 | 46.61 | 47.06 | 1.5M |
| 2024-05-21 | 47.13 | 47.43 | 46.85 | 47.31 | 1.6M |
| 2024-05-20 | 48.24 | 48.27 | 47.03 | 47.22 | 1.5M |
| 2024-05-17 | 48.76 | 48.76 | 48.05 | 48.47 | 1.2M |
| 2024-05-16 | 47.75 | 48.76 | 47.45 | 48.69 | 1.6M |
| 2024-05-15 | 48.70 | 48.79 | 47.41 | 47.56 | 2.2M |
| 2024-05-14 | 49.48 | 49.55 | 48.12 | 48.82 | 1.4M |
| 2024-05-13 | 49.12 | 49.41 | 48.93 | 49.12 | 2.7M |
| 2024-05-10 | 48.26 | 49.18 | 48.06 | 49.12 | 1.4M |
| 2024-05-09 | 47.75 | 48.28 | 47.69 | 48.26 | 1.6M |
| 2024-05-08 | 47.24 | 47.60 | 46.88 | 47.56 | 1.5M |
| 2024-05-07 | 47.30 | 47.56 | 46.90 | 47.51 | 1.1M |
| 2024-05-06 | 48.25 | 48.30 | 46.86 | 46.92 | 1.4M |
| 2024-05-03 | 48.11 | 48.60 | 47.62 | 47.92 | 1.3M |
| 2024-05-02 | 47.60 | 47.70 | 47.32 | 47.49 | 1.2M |
| 2024-05-01 | 47.50 | 47.83 | 47.06 | 47.31 | 1.6M |
| 2024-04-30 | 48.50 | 48.70 | 47.65 | 47.85 | 2.9M |
| 2024-04-29 | 48.13 | 48.86 | 48.13 | 48.69 | 1.4M |
| 2024-04-26 | 48.12 | 48.53 | 47.93 | 48.13 | 1.0M |
| 2024-04-25 | 48.98 | 49.00 | 47.84 | 48.11 | 1.7M |
| 2024-04-24 | 49.00 | 49.14 | 48.53 | 49.01 | 1.6M |
| 2024-04-23 | 49.06 | 49.51 | 48.90 | 49.39 | 1.4M |
| 2024-04-22 | 49.35 | 49.39 | 48.75 | 49.15 | 1.7M |
| 2024-04-19 | 49.00 | 49.63 | 48.93 | 49.06 | 2.4M |
| 2024-04-18 | 49.07 | 49.24 | 48.74 | 48.98 | 1.8M |
| 2024-04-17 | 48.95 | 49.33 | 48.83 | 49.14 | 2.1M |
| 2024-04-16 | 49.41 | 49.74 | 48.45 | 48.71 | 2.8M |
| 2024-04-15 | 49.96 | 50.06 | 49.16 | 49.39 | 2.1M |
| 2024-04-12 | 50.04 | 50.33 | 49.21 | 49.43 | 2.2M |
| 2024-04-11 | 50.41 | 50.83 | 50.01 | 50.41 | 3.7M |
| 2024-04-10 | 50.34 | 50.50 | 49.72 | 50.00 | 1.3M |
| 2024-04-09 | 50.91 | 51.11 | 50.74 | 50.92 | 0.9M |
| 2024-04-08 | 50.92 | 51.15 | 50.60 | 50.65 | 1.4M |
| 2024-04-05 | 51.08 | 51.17 | 50.65 | 50.98 | 1.5M |
| 2024-04-04 | 52.00 | 52.24 | 51.23 | 51.42 | 1.6M |
| 2024-04-03 | 50.86 | 52.04 | 50.74 | 51.84 | 2.1M |
| 2024-04-02 | 51.33 | 51.34 | 50.50 | 50.99 | 2.0M |
| 2024-04-01 | 51.31 | 51.41 | 51.01 | 51.02 | 1.5M |
| 2024-03-28 | 52.31 | 52.45 | 51.60 | 51.62 | 1.8M |
| 2024-03-27 | 51.26 | 52.07 | 51.09 | 52.04 | 2.1M |
| 2024-03-26 | 51.27 | 51.32 | 50.70 | 51.00 | 1.5M |
| 2024-03-25 | 51.14 | 51.27 | 50.50 | 50.86 | 1.7M |
| 2024-03-22 | 51.60 | 51.71 | 50.89 | 50.90 | 1.4M |
| 2024-03-21 | 52.44 | 52.67 | 51.62 | 51.64 | 1.7M |
| 2024-03-20 | 52.31 | 52.59 | 51.86 | 52.25 | 2.0M |
| 2024-03-19 | 52.24 | 52.64 | 51.90 | 52.34 | 2.3M |
| 2024-03-18 | 53.39 | 53.50 | 52.41 | 52.43 | 2.1M |
| 2024-03-15 | 52.76 | 54.02 | 52.76 | 53.72 | 2.9M |
| 2024-03-14 | 54.02 | 54.05 | 52.95 | 53.31 | 1.8M |
| 2024-03-13 | 54.39 | 54.71 | 54.11 | 54.32 | 1.5M |
| 2024-03-12 | 55.13 | 55.28 | 54.24 | 54.33 | 1.4M |
| 2024-03-11 | 54.51 | 55.38 | 54.51 | 55.16 | 1.8M |
| 2024-03-08 | 54.83 | 55.15 | 54.19 | 54.42 | 2.2M |
| 2024-03-07 | 56.26 | 56.34 | 54.01 | 54.60 | 3.0M |
| 2024-03-06 | 56.65 | 57.10 | 54.37 | 56.33 | 4.2M |
| 2024-03-05 | 60.42 | 60.97 | 60.16 | 60.78 | 2.7M |
| 2024-03-04 | 59.82 | 60.77 | 59.74 | 60.26 | 1.9M |
| 2024-03-01 | 59.94 | 60.80 | 59.25 | 60.37 | 1.7M |
| 2024-02-29 | 58.34 | 60.41 | 58.31 | 60.23 | 3.3M |
| 2024-02-28 | 57.56 | 58.71 | 57.11 | 58.49 | 1.2M |
| 2024-02-27 | 56.96 | 57.71 | 56.80 | 57.62 | 1.1M |
| 2024-02-26 | 57.18 | 57.21 | 56.37 | 57.00 | 1.3M |
| 2024-02-23 | 57.85 | 58.14 | 56.84 | 57.49 | 1.7M |
| 2024-02-22 | 58.68 | 58.70 | 57.61 | 57.82 | 1.3M |
| 2024-02-21 | 58.66 | 59.10 | 58.18 | 58.57 | 0.9M |
| 2024-02-20 | 57.82 | 58.84 | 57.61 | 58.51 | 1.2M |
| 2024-02-16 | 57.86 | 58.39 | 57.59 | 57.87 | 1.2M |
| 2024-02-15 | 57.76 | 58.28 | 57.43 | 58.01 | 0.8M |
| 2024-02-14 | 56.69 | 57.39 | 56.39 | 57.35 | 0.9M |
| 2024-02-13 | 57.00 | 57.43 | 56.22 | 56.69 | 1.2M |
| 2024-02-12 | 56.66 | 57.97 | 56.65 | 57.78 | 0.9M |
| 2024-02-09 | 56.85 | 56.90 | 56.32 | 56.57 | 0.9M |
| 2024-02-08 | 57.05 | 57.46 | 56.60 | 56.93 | 1.1M |
| 2024-02-07 | 57.13 | 57.25 | 56.50 | 57.13 | 1.2M |
| 2024-02-06 | 56.35 | 57.08 | 56.19 | 56.91 | 1.3M |
| 2024-02-05 | 56.64 | 56.64 | 55.55 | 56.43 | 2.9M |
| 2024-02-02 | 56.65 | 57.10 | 56.05 | 56.80 | 1.1M |
| 2024-02-01 | 54.89 | 57.18 | 54.71 | 57.03 | 1.8M |
| 2024-01-31 | 56.12 | 56.27 | 54.50 | 54.90 | 3.1M |
| 2024-01-30 | 56.08 | 56.63 | 55.77 | 56.11 | 1.7M |
| 2024-01-29 | 56.00 | 56.69 | 54.91 | 56.48 | 1.5M |
| 2024-01-26 | 57.55 | 57.64 | 56.57 | 56.69 | 2.1M |
| 2024-01-25 | 54.93 | 55.71 | 54.59 | 55.71 | 1.8M |
| 2024-01-24 | 55.22 | 55.42 | 54.53 | 54.56 | 2.3M |
| 2024-01-23 | 54.25 | 55.25 | 54.11 | 55.04 | 1.3M |
| 2024-01-22 | 54.54 | 54.81 | 53.81 | 53.99 | 1.2M |
| 2024-01-19 | 54.62 | 54.92 | 53.81 | 54.60 | 1.4M |
| 2024-01-18 | 53.93 | 54.60 | 53.68 | 54.54 | 1.3M |
| 2024-01-17 | 54.15 | 54.39 | 53.66 | 54.03 | 1.5M |
| 2024-01-16 | 55.48 | 55.55 | 54.11 | 54.56 | 1.5M |
| 2024-01-12 | 55.81 | 56.22 | 55.41 | 55.78 | 1.3M |
| 2024-01-11 | 55.41 | 55.59 | 54.34 | 55.51 | 1.7M |
| 2024-01-10 | 55.56 | 55.84 | 55.01 | 55.59 | 1.3M |
| 2024-01-09 | 55.09 | 55.56 | 54.75 | 55.56 | 1.3M |
| 2024-01-08 | 55.38 | 55.69 | 55.07 | 55.69 | 1.3M |
| 2024-01-05 | 55.52 | 55.95 | 54.64 | 55.09 | 1.1M |
| 2024-01-04 | 55.99 | 56.34 | 55.72 | 55.84 | 1.2M |
| 2024-01-03 | 56.52 | 56.68 | 55.32 | 55.77 | 1.5M |
| 2024-01-02 | 56.94 | 57.66 | 56.57 | 56.85 | 1.6M |