Brunel

BRUN
🏛️ 독일 →
7.95
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2025-09-26 7.95 7.95 7.95 7.95 0.0M
2025-09-25 7.95 7.95 7.95 7.95 0.0M
2025-09-24 7.94 7.94 7.94 7.94 0.0M
2025-09-23 7.94 7.94 7.94 7.94 0.0M
2025-09-22 7.95 7.95 7.95 7.95 0.0M
2025-09-19 8.03 8.03 8.03 8.03 0.0M
2025-09-18 8.08 8.08 8.08 8.08 0.0M
2025-09-17 8.00 8.00 8.00 8.00 0.0M
2025-09-16 8.06 8.06 8.06 8.06 0.0M
2025-09-15 8.08 8.16 8.08 8.16 0.0M
2025-09-12 8.06 8.06 8.06 8.06 0.0M
2025-09-11 8.06 8.06 8.06 8.06 0.0M
2025-09-10 8.06 8.13 8.06 8.13 0.0M
2025-09-09 8.06 8.06 8.06 8.06 0.0M
2025-09-08 8.05 8.05 8.05 8.05 0.0M
2025-09-05 8.17 8.17 8.17 8.17 0.0M
2025-09-04 8.15 8.15 8.15 8.15 0.0M
2025-09-03 8.19 8.19 8.19 8.19 0.0M
2025-09-02 8.34 8.34 8.34 8.34 0.0M
2025-09-01 8.39 8.39 8.39 8.39 0.0M
2025-08-29 8.48 8.48 8.48 8.48 0.0M
2025-08-28 8.57 8.57 8.57 8.57 0.0M
2025-08-27 8.49 8.49 8.49 8.49 0.0M
2025-08-26 8.36 8.36 8.36 8.36 0.0M
2025-08-25 8.44 8.44 8.44 8.44 0.0M
2025-08-22 8.17 8.17 8.17 8.17 0.0M
2025-08-21 8.26 8.26 8.26 8.26 0.0M
2025-08-20 8.22 8.22 8.22 8.22 0.0M
2025-08-19 8.15 8.15 8.15 8.15 0.0M
2025-08-18 8.16 8.16 8.16 8.16 0.0M
2025-08-15 8.25 8.25 8.25 8.25 0.0M
2025-08-14 8.28 8.28 8.28 8.28 0.0M
2025-08-13 8.21 8.21 8.21 8.21 0.0M
2025-08-12 8.17 8.17 8.17 8.17 0.0M
2025-08-11 8.34 8.34 8.34 8.34 0.0M
2025-08-08 8.39 8.39 8.39 8.39 0.0M
2025-08-07 8.19 8.19 8.19 8.19 0.0M
2025-08-06 8.25 8.29 8.25 8.29 0.0M
2025-08-05 8.03 8.14 8.03 8.14 0.0M
2025-08-04 8.17 8.17 8.10 8.10 0.0M
2025-08-01 8.70 8.70 8.70 8.70 0.0M
2025-07-31 9.14 9.14 9.14 9.14 0.0M
2025-07-30 9.01 9.01 9.01 9.01 0.0M
2025-07-29 9.16 9.16 9.16 9.16 0.0M
2025-07-28 9.18 9.18 9.18 9.18 0.0M
2025-07-25 9.19 9.19 9.19 9.19 0.0M
2025-07-24 9.34 9.34 9.34 9.34 0.0M
2025-07-23 9.27 9.27 9.27 9.27 0.0M
2025-07-22 9.45 9.45 9.45 9.45 0.0M
2025-07-21 9.35 9.35 9.35 9.35 0.0M
2025-07-18 9.19 9.19 9.19 9.19 0.0M
2025-07-17 9.08 9.08 9.08 9.08 0.0M
2025-07-16 9.05 9.05 9.05 9.05 0.0M
2025-07-15 9.06 9.06 9.06 9.06 0.0M
2025-07-14 9.05 9.05 9.05 9.05 0.0M
2025-07-11 9.22 9.22 9.22 9.22 0.0M
2025-07-10 9.19 9.19 9.19 9.19 0.0M
2025-07-09 9.10 9.10 9.10 9.10 0.0M
2025-07-08 8.89 8.93 8.89 8.93 0.0M
2025-07-07 9.02 9.02 9.02 9.02 0.0M
2025-07-04 8.95 8.95 8.95 8.95 0.0M
2025-07-03 8.87 8.94 8.87 8.94 0.0M
2025-07-02 8.86 8.86 8.86 8.86 0.0M
2025-07-01 8.79 8.79 8.79 8.79 0.0M
2025-06-30 9.12 9.12 9.12 9.12 0.0M
2025-06-27 8.95 8.95 8.95 8.95 0.0M
2025-06-26 8.79 8.79 8.79 8.79 0.0M
2025-06-25 8.86 8.86 8.86 8.86 0.0M
2025-06-24 8.76 8.76 8.76 8.76 0.0M
2025-06-23 8.73 8.73 8.68 8.68 0.0M
2025-06-20 8.87 8.87 8.85 8.85 0.0M
2025-06-19 8.84 8.84 8.84 8.84 0.0M
2025-06-18 8.89 8.89 8.89 8.89 0.0M
2025-06-17 8.85 8.88 8.85 8.88 0.0M
2025-06-16 9.04 9.05 9.04 9.05 0.0M
2025-06-13 8.94 8.94 8.94 8.94 0.0M
2025-06-12 9.09 9.09 9.09 9.09 0.0M
2025-06-11 9.26 9.26 9.26 9.26 0.0M
2025-06-10 9.14 9.27 9.14 9.27 0.0M
2025-06-09 9.04 9.15 9.04 9.15 0.0M
2025-06-06 9.11 9.11 9.11 9.11 0.0M
2025-06-05 8.92 9.02 8.92 9.02 0.0M
2025-06-04 8.73 8.90 8.73 8.90 0.0M
2025-06-03 8.74 8.81 8.74 8.81 0.0M
2025-06-02 8.84 8.87 8.84 8.87 0.0M
2025-05-30 8.86 8.86 8.86 8.86 0.0M
2025-05-29 8.92 8.92 8.92 8.92 0.0M
2025-05-28 8.97 8.97 8.86 8.86 0.0M
2025-05-27 8.69 8.69 8.69 8.69 0.0M
2025-05-26 8.74 8.74 8.74 8.74 0.0M
2025-05-23 8.66 8.66 8.64 8.64 0.0M
2025-05-22 8.65 8.71 8.65 8.71 0.0M
2025-05-21 8.67 8.73 8.67 8.72 0.0M
2025-05-20 8.67 8.67 8.67 8.67 0.0M
2025-05-19 8.61 8.61 8.61 8.61 0.0M
2025-05-16 9.15 9.27 9.15 9.27 0.0M
2025-05-15 9.18 9.22 9.18 9.22 0.0M
2025-05-14 9.15 9.24 9.15 9.24 0.0M
2025-05-13 8.84 9.08 8.84 9.08 0.0M
2025-05-12 8.87 8.87 8.87 8.87 0.0M
2025-05-09 9.62 9.62 8.80 8.80 0.0M
2025-05-08 9.28 9.28 9.25 9.25 0.0M
2025-05-07 9.17 9.27 9.17 9.27 0.0M
2025-05-06 9.31 9.31 9.31 9.31 0.0M
2025-05-05 9.20 9.20 9.20 9.20 0.0M
2025-05-02 9.12 9.12 9.12 9.12 0.0M
2025-04-30 9.09 9.09 9.09 9.09 0.0M
2025-04-29 9.09 9.17 9.09 9.17 0.0M
2025-04-28 9.07 9.07 9.07 9.07 0.0M
2025-04-25 9.07 9.07 9.07 9.07 0.0M
2025-04-24 8.93 8.93 8.93 8.93 0.0M
2025-04-23 8.91 8.91 8.91 8.91 0.0M
2025-04-22 8.67 8.67 8.67 8.67 0.0M
2025-04-17 8.65 8.65 8.65 8.65 0.0M
2025-04-16 8.63 8.63 8.63 8.63 0.0M
2025-04-15 8.79 8.91 8.79 8.83 0.0M
2025-04-14 8.78 8.78 8.78 8.78 0.0M
2025-04-11 8.73 8.73 8.73 8.73 0.0M
2025-04-10 9.02 9.02 9.02 9.02 0.0M
2025-04-09 8.47 8.47 8.37 8.37 0.0M
2025-04-08 8.52 8.58 8.51 8.58 0.0M
2025-04-07 8.20 8.20 8.18 8.18 0.0M
2025-04-04 8.83 8.83 8.83 8.83 0.0M
2025-04-03 8.70 8.70 8.70 8.70 0.0M
2025-04-02 9.03 9.03 8.92 8.92 0.0M
2025-04-01 9.30 9.30 9.30 9.30 0.0M
2025-03-31 10.18 10.18 9.62 9.62 0.0M
2025-03-28 10.32 10.32 10.32 10.32 0.0M
2025-03-27 10.24 10.32 10.24 10.32 0.0M
2025-03-26 10.34 10.34 10.34 10.34 0.0M
2025-03-25 10.22 10.22 10.22 10.22 0.0M
2025-03-24 10.34 10.36 10.34 10.36 0.0M
2025-03-21 10.30 10.30 10.30 10.30 0.0M
2025-03-20 10.50 10.50 10.48 10.48 0.0M
2025-03-19 10.44 10.52 10.44 10.52 0.0M
2025-03-18 10.30 10.30 10.30 10.30 0.0M
2025-03-17 10.16 10.26 10.16 10.26 0.0M
2025-03-14 9.98 9.98 9.98 9.98 0.0M
2025-03-13 10.04 10.04 10.04 10.04 0.0M
2025-03-12 10.06 10.06 10.06 10.06 0.0M
2025-03-11 10.24 10.24 10.16 10.16 0.0M
2025-03-10 10.30 10.30 10.28 10.28 0.0M
2025-03-07 10.28 10.28 10.28 10.28 0.0M
2025-03-06 10.16 10.16 10.16 10.16 0.0M
2025-03-05 10.16 10.16 10.16 10.16 0.0M
2025-03-04 10.06 10.10 10.06 10.10 0.0M
2025-03-03 10.22 10.32 10.22 10.32 0.0M
2025-02-28 9.94 9.94 9.94 9.94 0.0M
2025-02-27 10.30 10.30 10.30 10.30 0.0M
2025-02-26 10.38 10.38 10.38 10.38 0.0M
2025-02-25 10.42 10.42 10.42 10.42 0.0M
2025-02-24 10.14 10.14 10.14 10.14 0.0M
2025-02-21 9.33 9.33 9.33 9.33 0.0M
2025-02-20 9.23 9.23 9.23 9.23 0.0M
2025-02-19 9.37 9.37 9.37 9.37 0.0M
2025-02-18 9.39 9.39 9.39 9.39 0.0M
2025-02-17 9.46 9.46 9.46 9.46 0.0M
2025-02-14 9.36 9.36 9.36 9.36 0.0M
2025-02-13 9.38 9.52 9.35 9.52 0.0M
2025-02-12 9.41 9.41 9.41 9.41 0.0M
2025-02-11 9.19 9.19 9.19 9.19 0.0M
2025-02-10 9.20 9.23 9.20 9.23 0.0M
2025-02-07 9.29 9.29 9.29 9.29 0.0M
2025-02-06 9.11 9.11 9.11 9.11 0.0M
2025-02-05 9.09 9.11 9.09 9.11 0.0M
2025-02-04 9.11 9.11 9.11 9.11 0.0M
2025-02-03 9.03 9.03 9.03 9.03 0.0M
2025-01-31 9.31 9.31 9.31 9.31 0.0M
2025-01-30 9.15 9.15 9.15 9.15 0.0M
2025-01-29 9.25 9.25 9.25 9.25 0.0M
2025-01-28 9.16 9.16 9.16 9.16 0.0M
2025-01-27 9.27 9.27 9.27 9.27 0.0M
2025-01-24 9.30 9.30 9.30 9.30 0.0M
2025-01-23 9.36 9.36 9.36 9.36 0.0M
2025-01-22 9.40 9.40 9.40 9.40 0.0M
2025-01-21 9.34 9.41 9.34 9.41 0.0M
2025-01-20 9.41 9.41 9.41 9.41 0.0M
2025-01-17 9.31 9.31 9.31 9.31 0.0M
2025-01-16 9.36 9.36 9.36 9.36 0.0M
2025-01-15 9.19 9.22 9.19 9.22 0.0M
2025-01-14 9.27 9.27 9.24 9.24 0.0M
2025-01-13 9.28 9.28 9.21 9.21 0.0M
2025-01-10 9.26 9.31 9.26 9.31 0.0M
2025-01-09 9.42 9.42 9.42 9.42 0.0M
2025-01-08 9.72 9.72 9.72 9.72 0.0M
2025-01-07 9.75 9.75 9.66 9.66 0.0M
2025-01-06 9.60 9.60 9.60 9.60 0.0M
2025-01-03 9.34 9.34 9.34 9.34 0.0M
2025-01-02 8.93 8.93 8.93 8.93 0.0M