1,430.00
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2021-12-31 | 1,112.62 | 1,115.00 | 1,103.30 | 1,110.00 | 0.0M |
| 2021-12-30 | 1,112.62 | 1,118.50 | 1,089.59 | 1,105.00 | 0.1M |
| 2021-12-29 | 1,115.00 | 1,130.00 | 1,109.84 | 1,110.00 | 0.0M |
| 2021-12-24 | 1,097.35 | 1,115.00 | 1,097.27 | 1,110.00 | 0.0M |
| 2021-12-23 | 1,105.00 | 1,115.00 | 1,092.00 | 1,105.00 | 0.0M |
| 2021-12-22 | 1,075.00 | 1,110.00 | 1,075.00 | 1,100.00 | 0.1M |
| 2021-12-21 | 1,110.00 | 1,115.00 | 1,080.00 | 1,090.00 | 0.0M |
| 2021-12-20 | 1,081.81 | 1,110.00 | 1,080.00 | 1,085.00 | 0.0M |
| 2021-12-17 | 1,100.00 | 1,100.00 | 1,084.50 | 1,090.00 | 0.0M |
| 2021-12-16 | 1,100.00 | 1,135.00 | 1,090.00 | 1,100.00 | 0.0M |
| 2021-12-15 | 1,056.38 | 1,110.00 | 1,056.38 | 1,065.00 | 0.1M |
| 2021-12-14 | 1,085.00 | 1,110.00 | 1,082.40 | 1,095.00 | 0.0M |
| 2021-12-13 | 1,097.50 | 1,097.50 | 1,078.10 | 1,090.00 | 0.0M |
| 2021-12-10 | 1,096.75 | 1,100.00 | 1,085.10 | 1,090.00 | 0.0M |
| 2021-12-09 | 1,106.25 | 1,125.00 | 1,090.00 | 1,090.00 | 0.0M |
| 2021-12-08 | 1,095.00 | 1,110.00 | 1,095.00 | 1,102.50 | 0.0M |
| 2021-12-07 | 1,090.00 | 1,100.00 | 1,085.00 | 1,095.00 | 0.1M |
| 2021-12-06 | 1,080.00 | 1,100.00 | 1,080.00 | 1,085.00 | 0.0M |
| 2021-12-03 | 1,090.00 | 1,105.00 | 1,060.00 | 1,060.00 | 0.1M |
| 2021-12-02 | 1,075.00 | 1,095.00 | 1,053.71 | 1,065.00 | 0.0M |
| 2021-12-01 | 1,060.00 | 1,086.63 | 1,060.00 | 1,085.00 | 0.0M |
| 2021-11-30 | 1,065.00 | 1,088.50 | 1,050.00 | 1,050.00 | 0.0M |
| 2021-11-29 | 1,074.20 | 1,110.00 | 1,074.20 | 1,080.00 | 0.0M |
| 2021-11-26 | 1,089.29 | 1,095.00 | 1,062.37 | 1,080.00 | 0.0M |
| 2021-11-25 | 1,088.00 | 1,100.00 | 1,080.47 | 1,100.00 | 0.0M |
| 2021-11-24 | 1,062.50 | 1,100.00 | 1,062.50 | 1,080.00 | 0.0M |
| 2021-11-23 | 1,107.50 | 1,115.00 | 1,073.23 | 1,075.00 | 0.1M |
| 2021-11-22 | 1,099.00 | 1,125.00 | 1,095.00 | 1,100.00 | 0.1M |
| 2021-11-19 | 1,095.00 | 1,110.00 | 1,090.00 | 1,090.00 | 0.1M |
| 2021-11-18 | 1,102.40 | 1,110.00 | 1,091.79 | 1,095.00 | 0.0M |
| 2021-11-17 | 1,112.00 | 1,112.00 | 1,102.64 | 1,105.00 | 0.0M |
| 2021-11-16 | 1,113.00 | 1,115.33 | 1,110.00 | 1,112.50 | 0.0M |
| 2021-11-15 | 1,114.45 | 1,120.00 | 1,100.00 | 1,115.00 | 0.1M |
| 2021-11-12 | 1,111.60 | 1,120.00 | 1,108.93 | 1,112.50 | 0.0M |
| 2021-11-11 | 1,110.00 | 1,135.00 | 1,101.20 | 1,105.00 | 0.0M |
| 2021-11-10 | 1,096.30 | 1,115.00 | 1,096.30 | 1,100.00 | 0.0M |
| 2021-11-09 | 1,093.20 | 1,118.20 | 1,085.00 | 1,097.50 | 0.0M |
| 2021-11-08 | 1,099.20 | 1,120.00 | 1,090.00 | 1,100.00 | 0.1M |
| 2021-11-05 | 1,085.00 | 1,115.00 | 1,085.00 | 1,095.00 | 0.0M |
| 2021-11-04 | 1,070.00 | 1,090.00 | 1,066.40 | 1,090.00 | 0.1M |
| 2021-11-03 | 1,058.17 | 1,085.00 | 1,050.00 | 1,055.00 | 0.1M |
| 2021-11-02 | 1,031.60 | 1,070.00 | 1,031.60 | 1,055.00 | 0.0M |
| 2021-11-01 | 1,023.00 | 1,048.00 | 1,023.00 | 1,037.50 | 0.1M |
| 2021-10-29 | 1,008.17 | 1,025.00 | 1,006.58 | 1,020.00 | 0.0M |
| 2021-10-28 | 1,020.00 | 1,030.00 | 1,006.80 | 1,015.00 | 0.0M |
| 2021-10-27 | 1,019.42 | 1,045.00 | 1,013.17 | 1,015.00 | 0.0M |
| 2021-10-26 | 1,035.00 | 1,045.00 | 1,010.36 | 1,020.00 | 0.1M |
| 2021-10-25 | 992.00 | 1,035.00 | 992.00 | 1,025.00 | 0.0M |
| 2021-10-22 | 1,020.00 | 1,025.00 | 1,005.00 | 1,005.00 | 0.0M |
| 2021-10-21 | 1,017.35 | 1,020.00 | 1,009.85 | 1,010.00 | 0.0M |
| 2021-10-20 | 1,019.70 | 1,025.00 | 1,010.10 | 1,020.00 | 0.0M |
| 2021-10-19 | 1,020.00 | 1,020.00 | 1,000.15 | 1,015.00 | 0.0M |
| 2021-10-18 | 1,025.03 | 1,030.00 | 1,010.02 | 1,020.00 | 0.0M |
| 2021-10-15 | 1,035.00 | 1,040.00 | 1,010.00 | 1,020.00 | 0.1M |
| 2021-10-14 | 1,015.00 | 1,040.00 | 1,007.00 | 1,010.00 | 0.1M |
| 2021-10-13 | 1,000.00 | 1,020.00 | 992.00 | 998.00 | 0.0M |
| 2021-10-12 | 993.44 | 1,005.00 | 966.98 | 997.00 | 0.0M |
| 2021-10-11 | 1,023.00 | 1,028.50 | 1,003.13 | 1,007.50 | 0.0M |
| 2021-10-08 | 1,012.50 | 1,035.00 | 1,010.00 | 1,030.00 | 0.0M |
| 2021-10-07 | 1,029.69 | 1,030.00 | 1,006.03 | 1,020.00 | 0.1M |
| 2021-10-06 | 1,000.00 | 1,010.00 | 989.90 | 1,006.50 | 0.0M |
| 2021-10-05 | 1,015.00 | 1,045.00 | 994.00 | 1,010.00 | 0.0M |
| 2021-10-04 | 1,002.55 | 1,025.00 | 998.09 | 1,000.00 | 0.0M |
| 2021-10-01 | 1,010.64 | 1,030.00 | 997.55 | 1,010.00 | 0.1M |
| 2021-09-30 | 1,025.40 | 1,040.00 | 1,022.00 | 1,030.00 | 0.1M |
| 2021-09-29 | 1,010.60 | 1,040.00 | 1,009.60 | 1,035.00 | 0.1M |
| 2021-09-28 | 1,042.50 | 1,045.00 | 1,010.00 | 1,025.00 | 0.1M |
| 2021-09-27 | 1,049.00 | 1,055.00 | 1,030.00 | 1,035.00 | 0.0M |
| 2021-09-24 | 1,055.00 | 1,060.00 | 1,036.92 | 1,050.00 | 0.0M |
| 2021-09-23 | 1,032.48 | 1,070.00 | 1,032.48 | 1,050.00 | 0.0M |
| 2021-09-22 | 1,060.00 | 1,080.00 | 1,038.00 | 1,045.00 | 0.0M |
| 2021-09-21 | 1,045.20 | 1,060.00 | 1,040.00 | 1,050.00 | 0.0M |
| 2021-09-20 | 1,050.00 | 1,050.00 | 1,040.00 | 1,040.00 | 0.0M |
| 2021-09-17 | 1,054.80 | 1,075.00 | 1,051.00 | 1,065.00 | 0.0M |
| 2021-09-16 | 1,040.00 | 1,060.00 | 1,040.00 | 1,040.00 | 0.0M |
| 2021-09-15 | 1,059.95 | 1,075.00 | 1,025.00 | 1,025.00 | 0.0M |
| 2021-09-14 | 1,085.00 | 1,085.00 | 1,050.00 | 1,050.00 | 0.0M |
| 2021-09-13 | 1,055.00 | 1,085.00 | 1,055.00 | 1,070.00 | 0.0M |
| 2021-09-10 | 1,070.26 | 1,110.00 | 1,065.00 | 1,070.00 | 0.1M |
| 2021-09-09 | 1,063.80 | 1,075.00 | 1,060.00 | 1,060.00 | 0.0M |
| 2021-09-08 | 1,071.21 | 1,080.00 | 1,066.56 | 1,075.00 | 0.0M |
| 2021-09-07 | 1,066.50 | 1,095.00 | 1,066.50 | 1,070.00 | 0.1M |
| 2021-09-06 | 1,075.00 | 1,099.95 | 1,070.00 | 1,070.00 | 0.0M |
| 2021-09-03 | 1,070.00 | 1,090.00 | 1,065.00 | 1,065.00 | 0.1M |
| 2021-09-02 | 1,080.09 | 1,105.00 | 1,055.00 | 1,055.00 | 0.0M |
| 2021-09-01 | 1,089.40 | 1,095.00 | 1,075.00 | 1,075.00 | 0.0M |
| 2021-08-31 | 1,076.81 | 1,085.00 | 1,066.54 | 1,080.00 | 0.0M |
| 2021-08-27 | 1,067.53 | 1,079.00 | 1,067.53 | 1,072.50 | 0.0M |
| 2021-08-26 | 1,067.53 | 1,080.00 | 1,065.00 | 1,065.00 | 0.1M |
| 2021-08-25 | 1,071.90 | 1,085.00 | 1,070.00 | 1,085.00 | 0.0M |
| 2021-08-24 | 1,070.00 | 1,080.00 | 1,065.00 | 1,080.00 | 0.0M |
| 2021-08-23 | 1,069.90 | 1,080.00 | 1,060.00 | 1,060.00 | 0.0M |
| 2021-08-20 | 1,052.60 | 1,065.00 | 1,035.00 | 1,065.00 | 0.0M |
| 2021-08-19 | 1,062.48 | 1,062.48 | 1,035.00 | 1,045.00 | 0.0M |
| 2021-08-18 | 1,069.95 | 1,075.00 | 1,055.00 | 1,055.00 | 0.0M |
| 2021-08-17 | 1,069.40 | 1,070.00 | 1,055.00 | 1,065.00 | 0.0M |
| 2021-08-16 | 1,065.00 | 1,065.00 | 1,050.00 | 1,060.00 | 0.0M |
| 2021-08-13 | 1,051.10 | 1,065.00 | 1,050.00 | 1,057.50 | 0.1M |
| 2021-08-12 | 1,046.70 | 1,055.00 | 1,038.79 | 1,050.00 | 0.0M |
| 2021-08-11 | 1,049.40 | 1,056.06 | 1,040.00 | 1,040.00 | 0.1M |
| 2021-08-10 | 1,040.00 | 1,055.00 | 1,035.00 | 1,042.50 | 0.1M |
| 2021-08-09 | 1,041.10 | 1,050.00 | 1,030.00 | 1,040.00 | 0.1M |
| 2021-08-06 | 1,025.00 | 1,045.00 | 1,020.00 | 1,037.50 | 0.0M |
| 2021-08-05 | 1,020.00 | 1,040.00 | 1,020.00 | 1,030.00 | 0.0M |
| 2021-08-04 | 1,032.48 | 1,045.00 | 1,025.00 | 1,035.00 | 0.1M |
| 2021-08-03 | 1,036.70 | 1,045.00 | 1,025.00 | 1,030.00 | 0.1M |
| 2021-08-02 | 1,040.00 | 1,045.00 | 1,025.00 | 1,035.00 | 0.0M |
| 2021-07-30 | 1,018.79 | 1,035.00 | 1,015.00 | 1,030.00 | 0.0M |
| 2021-07-29 | 1,024.20 | 1,038.00 | 1,024.20 | 1,025.00 | 0.0M |
| 2021-07-28 | 1,023.80 | 1,035.00 | 1,015.00 | 1,027.50 | 0.0M |
| 2021-07-27 | 1,026.21 | 1,035.00 | 1,005.00 | 1,025.00 | 0.1M |
| 2021-07-26 | 1,040.00 | 1,040.00 | 1,010.00 | 1,025.00 | 0.0M |
| 2021-07-23 | 1,025.00 | 1,050.00 | 1,025.00 | 1,030.00 | 0.0M |
| 2021-07-22 | 1,017.48 | 1,025.00 | 1,005.00 | 1,025.00 | 0.1M |
| 2021-07-21 | 1,003.00 | 1,020.00 | 1,000.00 | 1,015.00 | 0.1M |
| 2021-07-20 | 991.28 | 1,005.00 | 990.00 | 1,005.00 | 0.1M |
| 2021-07-19 | 992.00 | 999.94 | 984.00 | 998.00 | 0.1M |
| 2021-07-16 | 988.00 | 1,005.00 | 988.00 | 994.00 | 0.0M |
| 2021-07-15 | 993.12 | 1,005.00 | 988.00 | 988.00 | 0.1M |
| 2021-07-14 | 994.11 | 1,000.00 | 991.79 | 992.00 | 0.0M |
| 2021-07-13 | 1,005.00 | 1,005.00 | 996.00 | 996.00 | 0.0M |
| 2021-07-12 | 982.40 | 1,003.25 | 982.40 | 994.00 | 0.0M |
| 2021-07-09 | 986.49 | 992.00 | 981.96 | 992.00 | 0.0M |
| 2021-07-08 | 996.40 | 1,000.00 | 978.00 | 982.00 | 0.0M |
| 2021-07-07 | 1,003.00 | 1,015.00 | 994.00 | 994.00 | 0.0M |
| 2021-07-06 | 996.00 | 1,015.00 | 994.00 | 996.00 | 0.0M |
| 2021-07-05 | 983.00 | 1,000.00 | 982.00 | 998.00 | 0.1M |
| 2021-07-02 | 972.00 | 989.48 | 956.00 | 981.00 | 0.0M |
| 2021-07-01 | 966.22 | 978.00 | 960.00 | 978.00 | 0.0M |
| 2021-06-30 | 966.00 | 972.00 | 960.08 | 968.00 | 0.0M |
| 2021-06-29 | 958.87 | 972.00 | 958.87 | 964.00 | 0.0M |
| 2021-06-28 | 958.06 | 968.00 | 958.06 | 964.00 | 0.0M |
| 2021-06-25 | 967.03 | 972.00 | 960.00 | 962.00 | 0.1M |
| 2021-06-24 | 974.80 | 978.00 | 964.00 | 964.00 | 0.0M |
| 2021-06-23 | 976.00 | 980.00 | 964.00 | 968.00 | 0.0M |
| 2021-06-22 | 960.00 | 974.00 | 960.00 | 970.00 | 0.0M |
| 2021-06-21 | 971.38 | 986.00 | 948.00 | 948.00 | 0.1M |
| 2021-06-18 | 992.40 | 992.40 | 970.00 | 976.00 | 0.1M |
| 2021-06-17 | 986.53 | 994.00 | 984.00 | 989.00 | 0.0M |
| 2021-06-16 | 996.65 | 998.00 | 989.26 | 995.00 | 0.0M |
| 2021-06-15 | 996.00 | 1,000.00 | 986.00 | 996.00 | 0.1M |
| 2021-06-14 | 992.00 | 1,000.00 | 990.48 | 996.00 | 0.1M |
| 2021-06-11 | 994.64 | 1,000.00 | 984.00 | 988.00 | 0.1M |
| 2021-06-10 | 990.98 | 998.00 | 984.00 | 984.00 | 0.0M |
| 2021-06-09 | 992.99 | 994.00 | 988.00 | 990.00 | 0.1M |
| 2021-06-08 | 989.00 | 998.00 | 985.44 | 990.00 | 0.1M |
| 2021-06-07 | 990.00 | 1,020.00 | 980.00 | 990.00 | 0.1M |
| 2021-06-04 | 984.10 | 990.00 | 982.99 | 985.00 | 0.0M |
| 2021-06-03 | 988.50 | 990.00 | 980.00 | 982.00 | 0.0M |
| 2021-06-02 | 988.88 | 994.00 | 986.00 | 990.00 | 0.0M |
| 2021-06-01 | 988.00 | 994.00 | 980.00 | 986.00 | 0.0M |
| 2021-05-28 | 977.50 | 986.00 | 977.50 | 986.00 | 0.0M |
| 2021-05-27 | 987.20 | 988.00 | 978.00 | 980.00 | 0.0M |
| 2021-05-26 | 986.00 | 988.00 | 970.24 | 985.00 | 0.0M |
| 2021-05-25 | 983.00 | 990.00 | 975.00 | 986.00 | 0.0M |
| 2021-05-24 | 983.42 | 994.00 | 972.00 | 974.00 | 0.0M |
| 2021-05-21 | 978.99 | 998.00 | 978.00 | 983.00 | 0.1M |
| 2021-05-20 | 966.00 | 976.91 | 966.00 | 974.00 | 0.1M |
| 2021-05-19 | 962.00 | 971.37 | 954.00 | 960.00 | 0.0M |
| 2021-05-18 | 967.48 | 980.00 | 967.48 | 971.00 | 0.1M |
| 2021-05-17 | 966.00 | 970.00 | 958.00 | 965.00 | 0.0M |
| 2021-05-14 | 951.00 | 970.00 | 951.00 | 965.00 | 0.0M |
| 2021-05-13 | 939.54 | 954.00 | 935.02 | 942.00 | 0.1M |
| 2021-05-12 | 947.06 | 949.96 | 934.00 | 940.00 | 0.1M |
| 2021-05-11 | 959.10 | 959.10 | 930.00 | 934.00 | 0.1M |
| 2021-05-10 | 961.12 | 970.00 | 961.12 | 967.00 | 0.0M |
| 2021-05-07 | 961.54 | 968.80 | 953.90 | 968.00 | 0.1M |
| 2021-05-06 | 959.37 | 964.34 | 953.52 | 960.00 | 0.1M |
| 2021-05-05 | 952.00 | 960.00 | 949.80 | 956.00 | 0.0M |
| 2021-05-04 | 956.00 | 959.85 | 938.00 | 944.00 | 0.1M |
| 2021-04-30 | 945.00 | 954.00 | 943.92 | 950.00 | 0.0M |
| 2021-04-29 | 948.49 | 949.85 | 939.96 | 946.00 | 0.0M |
| 2021-04-28 | 943.54 | 954.80 | 942.00 | 946.00 | 0.1M |
| 2021-04-27 | 942.28 | 960.00 | 935.40 | 946.00 | 0.1M |
| 2021-04-26 | 937.44 | 946.00 | 932.00 | 943.00 | 0.0M |
| 2021-04-23 | 934.00 | 943.68 | 934.00 | 936.00 | 0.0M |
| 2021-04-22 | 935.00 | 943.25 | 932.72 | 942.00 | 0.1M |
| 2021-04-21 | 926.00 | 940.00 | 918.00 | 931.00 | 0.1M |
| 2021-04-20 | 933.08 | 934.00 | 904.14 | 923.00 | 0.1M |
| 2021-04-19 | 929.20 | 936.00 | 916.00 | 930.00 | 0.1M |
| 2021-04-16 | 928.00 | 932.00 | 920.00 | 930.00 | 3.4M |
| 2021-04-15 | 926.00 | 928.00 | 921.74 | 926.00 | 0.1M |
| 2021-04-14 | 927.00 | 928.00 | 922.00 | 926.00 | 0.2M |
| 2021-04-13 | 919.92 | 932.00 | 919.92 | 926.00 | 0.3M |
| 2021-04-12 | 915.46 | 921.00 | 914.00 | 920.00 | 0.1M |
| 2021-04-09 | 910.00 | 922.00 | 904.00 | 914.00 | 0.6M |
| 2021-04-08 | 900.00 | 914.00 | 898.00 | 908.00 | 1.8M |
| 2021-04-07 | 900.00 | 910.00 | 891.89 | 905.00 | 0.3M |
| 2021-04-06 | 899.76 | 912.00 | 888.00 | 904.00 | 0.1M |
| 2021-04-01 | 900.00 | 901.40 | 890.00 | 900.00 | 0.1M |
| 2021-03-31 | 898.47 | 901.60 | 894.00 | 900.00 | 0.1M |
| 2021-03-30 | 901.18 | 901.18 | 888.00 | 900.00 | 0.1M |
| 2021-03-29 | 900.00 | 901.18 | 894.30 | 899.00 | 0.1M |
| 2021-03-26 | 898.50 | 901.20 | 894.00 | 898.00 | 0.1M |
| 2021-03-25 | 890.49 | 901.71 | 888.00 | 896.00 | 0.1M |
| 2021-03-24 | 900.57 | 900.57 | 886.00 | 895.00 | 0.0M |
| 2021-03-23 | 893.50 | 901.20 | 888.00 | 890.00 | 0.0M |
| 2021-03-22 | 896.60 | 904.00 | 892.00 | 896.00 | 0.1M |
| 2021-03-19 | 893.90 | 900.00 | 884.50 | 898.00 | 0.1M |
| 2021-03-18 | 895.48 | 898.00 | 889.20 | 890.00 | 0.0M |
| 2021-03-17 | 895.48 | 900.00 | 888.00 | 900.00 | 0.0M |
| 2021-03-16 | 888.97 | 905.00 | 886.00 | 900.00 | 0.1M |
| 2021-03-15 | 878.00 | 893.70 | 878.00 | 891.00 | 0.1M |
| 2021-03-12 | 886.00 | 894.00 | 880.00 | 884.00 | 0.1M |
| 2021-03-11 | 870.00 | 894.04 | 870.00 | 890.00 | 0.1M |
| 2021-03-10 | 880.46 | 888.00 | 870.00 | 884.00 | 0.0M |
| 2021-03-09 | 877.00 | 890.00 | 872.00 | 872.00 | 0.0M |
| 2021-03-08 | 871.48 | 886.00 | 854.00 | 886.00 | 0.1M |
| 2021-03-05 | 866.13 | 874.00 | 852.00 | 874.00 | 0.2M |
| 2021-03-04 | 865.98 | 865.98 | 848.00 | 858.00 | 0.1M |
| 2021-03-03 | 870.00 | 876.68 | 862.00 | 876.00 | 0.0M |
| 2021-03-02 | 860.00 | 878.00 | 860.00 | 870.00 | 0.0M |
| 2021-03-01 | 870.00 | 878.00 | 854.64 | 866.00 | 0.0M |
| 2021-02-26 | 859.56 | 874.00 | 850.00 | 850.00 | 0.0M |
| 2021-02-25 | 873.00 | 876.00 | 854.00 | 876.00 | 0.0M |
| 2021-02-24 | 874.00 | 874.00 | 855.00 | 862.00 | 0.0M |
| 2021-02-23 | 870.84 | 884.00 | 860.00 | 870.00 | 0.1M |
| 2021-02-22 | 887.72 | 896.00 | 866.00 | 868.00 | 0.1M |
| 2021-02-19 | 891.96 | 894.00 | 855.00 | 890.00 | 0.1M |
| 2021-02-18 | 894.00 | 896.00 | 876.00 | 896.00 | 0.1M |
| 2021-02-17 | 895.52 | 896.00 | 889.86 | 896.00 | 0.0M |
| 2021-02-16 | 891.00 | 897.00 | 889.82 | 896.00 | 0.1M |
| 2021-02-15 | 877.80 | 898.00 | 872.89 | 888.00 | 0.1M |
| 2021-02-12 | 871.80 | 880.00 | 871.80 | 880.00 | 0.1M |
| 2021-02-11 | 878.00 | 897.64 | 868.00 | 876.00 | 0.1M |
| 2021-02-10 | 880.97 | 882.00 | 869.50 | 872.00 | 0.0M |
| 2021-02-09 | 880.00 | 882.00 | 874.00 | 880.00 | 0.1M |
| 2021-02-08 | 876.00 | 884.00 | 874.00 | 879.00 | 0.2M |
| 2021-02-05 | 859.97 | 896.00 | 852.00 | 868.00 | 0.1M |
| 2021-02-04 | 864.96 | 896.00 | 858.68 | 870.00 | 0.1M |
| 2021-02-03 | 867.82 | 870.00 | 858.16 | 868.00 | 0.1M |
| 2021-02-02 | 867.74 | 883.80 | 852.14 | 864.00 | 0.1M |
| 2021-02-01 | 868.00 | 868.00 | 848.00 | 852.00 | 0.1M |
| 2021-01-29 | 841.20 | 891.58 | 836.00 | 856.00 | 0.1M |
| 2021-01-28 | 848.60 | 860.00 | 830.00 | 834.00 | 0.1M |
| 2021-01-27 | 877.30 | 878.15 | 842.00 | 842.00 | 0.1M |
| 2021-01-26 | 854.64 | 878.00 | 854.64 | 870.00 | 0.1M |
| 2021-01-25 | 866.00 | 880.00 | 850.00 | 850.00 | 0.1M |
| 2021-01-22 | 880.02 | 886.00 | 850.00 | 850.00 | 0.2M |
| 2021-01-21 | 880.00 | 892.89 | 864.00 | 880.00 | 0.1M |
| 2021-01-20 | 875.00 | 880.00 | 865.54 | 878.00 | 0.0M |
| 2021-01-19 | 872.40 | 873.52 | 854.00 | 860.00 | 0.3M |
| 2021-01-18 | 875.14 | 875.14 | 852.00 | 864.00 | 0.1M |
| 2021-01-15 | 870.88 | 873.84 | 850.00 | 852.00 | 0.1M |
| 2021-01-14 | 864.00 | 876.00 | 862.00 | 864.00 | 0.2M |
| 2021-01-13 | 877.37 | 877.37 | 862.00 | 866.00 | 0.1M |
| 2021-01-12 | 876.90 | 876.90 | 862.00 | 864.00 | 0.0M |
| 2021-01-11 | 865.58 | 878.00 | 864.00 | 876.00 | 0.1M |
| 2021-01-08 | 871.20 | 880.00 | 862.82 | 866.00 | 3.1M |
| 2021-01-07 | 868.47 | 868.47 | 860.00 | 866.00 | 0.2M |
| 2021-01-06 | 865.90 | 866.30 | 854.00 | 866.00 | 0.1M |
| 2021-01-05 | 856.13 | 865.95 | 850.00 | 850.00 | 0.0M |
| 2021-01-04 | 868.00 | 868.00 | 845.32 | 852.00 | 0.2M |