1,430.00
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2024-12-31 | 1,455.00 | 1,470.00 | 1,435.00 | 1,470.00 | 0.0M |
| 2024-12-30 | 1,430.00 | 1,455.00 | 1,430.00 | 1,455.00 | 0.0M |
| 2024-12-27 | 1,430.00 | 1,450.00 | 1,425.00 | 1,435.00 | 0.0M |
| 2024-12-24 | 1,435.00 | 1,445.00 | 1,435.00 | 1,445.00 | 0.0M |
| 2024-12-23 | 1,415.00 | 1,440.00 | 1,415.00 | 1,440.00 | 0.1M |
| 2024-12-20 | 1,420.00 | 1,425.00 | 1,405.00 | 1,425.00 | 0.1M |
| 2024-12-19 | 1,405.00 | 1,430.00 | 1,390.00 | 1,415.00 | 0.1M |
| 2024-12-18 | 1,430.00 | 1,450.00 | 1,430.00 | 1,440.00 | 0.1M |
| 2024-12-17 | 1,435.00 | 1,450.00 | 1,425.00 | 1,440.00 | 0.1M |
| 2024-12-16 | 1,500.00 | 1,500.00 | 1,445.00 | 1,445.00 | 0.2M |
| 2024-12-13 | 1,490.00 | 1,490.00 | 1,470.00 | 1,475.00 | 0.0M |
| 2024-12-12 | 1,485.00 | 1,495.00 | 1,475.00 | 1,490.00 | 0.1M |
| 2024-12-11 | 1,505.00 | 1,505.00 | 1,480.00 | 1,485.00 | 0.0M |
| 2024-12-10 | 1,475.00 | 1,505.00 | 1,460.00 | 1,500.00 | 0.1M |
| 2024-12-09 | 1,485.00 | 1,485.00 | 1,465.00 | 1,470.00 | 0.1M |
| 2024-12-06 | 1,480.00 | 1,495.00 | 1,475.00 | 1,485.00 | 0.0M |
| 2024-12-05 | 1,475.00 | 1,485.00 | 1,475.00 | 1,485.00 | 0.0M |
| 2024-12-04 | 1,470.00 | 1,480.00 | 1,455.00 | 1,475.00 | 0.1M |
| 2024-12-03 | 1,475.00 | 1,480.00 | 1,465.00 | 1,475.00 | 0.1M |
| 2024-12-02 | 1,460.00 | 1,475.00 | 1,455.00 | 1,470.00 | 0.2M |
| 2024-11-29 | 1,455.00 | 1,480.00 | 1,455.00 | 1,460.00 | 0.1M |
| 2024-11-28 | 1,460.00 | 1,470.00 | 1,460.00 | 1,470.00 | 0.1M |
| 2024-11-27 | 1,450.00 | 1,465.00 | 1,445.00 | 1,445.00 | 0.1M |
| 2024-11-26 | 1,445.00 | 1,465.00 | 1,445.00 | 1,460.00 | 0.1M |
| 2024-11-25 | 1,440.00 | 1,455.00 | 1,440.00 | 1,455.00 | 0.1M |
| 2024-11-22 | 1,430.00 | 1,455.00 | 1,430.00 | 1,440.00 | 0.1M |
| 2024-11-21 | 1,435.00 | 1,445.00 | 1,430.00 | 1,445.00 | 0.1M |
| 2024-11-20 | 1,435.00 | 1,440.00 | 1,430.00 | 1,430.00 | 0.1M |
| 2024-11-19 | 1,435.00 | 1,445.00 | 1,430.00 | 1,435.00 | 0.1M |
| 2024-11-18 | 1,475.00 | 1,475.00 | 1,440.00 | 1,445.00 | 0.1M |
| 2024-11-15 | 1,450.00 | 1,475.00 | 1,450.00 | 1,475.00 | 0.1M |
| 2024-11-14 | 1,500.00 | 1,500.00 | 1,445.00 | 1,465.00 | 0.1M |
| 2024-11-13 | 1,535.00 | 1,540.00 | 1,495.00 | 1,500.00 | 0.3M |
| 2024-11-12 | 1,490.00 | 1,535.00 | 1,490.00 | 1,525.00 | 0.2M |
| 2024-11-11 | 1,485.00 | 1,500.00 | 1,485.00 | 1,495.00 | 0.1M |
| 2024-11-08 | 1,460.00 | 1,480.00 | 1,460.00 | 1,475.00 | 0.1M |
| 2024-11-07 | 1,460.00 | 1,465.00 | 1,445.00 | 1,460.00 | 0.1M |
| 2024-11-06 | 1,445.00 | 1,460.00 | 1,430.00 | 1,445.00 | 0.1M |
| 2024-11-05 | 1,425.00 | 1,430.00 | 1,415.00 | 1,415.00 | 0.1M |
| 2024-11-04 | 1,430.00 | 1,430.00 | 1,425.00 | 1,425.00 | 0.1M |
| 2024-11-01 | 1,420.00 | 1,435.00 | 1,420.00 | 1,430.00 | 0.1M |
| 2024-10-31 | 1,430.00 | 1,430.00 | 1,410.00 | 1,415.00 | 0.1M |
| 2024-10-30 | 1,410.00 | 1,435.00 | 1,410.00 | 1,430.00 | 0.1M |
| 2024-10-29 | 1,430.00 | 1,430.00 | 1,410.00 | 1,410.00 | 0.1M |
| 2024-10-28 | 1,410.00 | 1,425.00 | 1,405.00 | 1,425.00 | 0.1M |
| 2024-10-25 | 1,415.00 | 1,425.00 | 1,410.00 | 1,410.00 | 0.1M |
| 2024-10-24 | 1,400.00 | 1,415.00 | 1,400.00 | 1,410.00 | 0.1M |
| 2024-10-23 | 1,400.00 | 1,415.00 | 1,400.00 | 1,410.00 | 0.1M |
| 2024-10-22 | 1,410.00 | 1,415.00 | 1,400.00 | 1,405.00 | 0.1M |
| 2024-10-21 | 1,400.00 | 1,415.00 | 1,400.00 | 1,415.00 | 0.1M |
| 2024-10-18 | 1,395.00 | 1,410.00 | 1,395.00 | 1,410.00 | 0.1M |
| 2024-10-17 | 1,390.00 | 1,400.00 | 1,390.00 | 1,395.00 | 0.1M |
| 2024-10-16 | 1,405.00 | 1,405.00 | 1,385.00 | 1,385.00 | 0.1M |
| 2024-10-15 | 1,405.00 | 1,405.00 | 1,390.00 | 1,390.00 | 0.1M |
| 2024-10-14 | 1,400.00 | 1,410.00 | 1,390.00 | 1,410.00 | 0.1M |
| 2024-10-11 | 1,395.00 | 1,400.00 | 1,390.00 | 1,395.00 | 0.1M |
| 2024-10-10 | 1,395.00 | 1,405.00 | 1,390.00 | 1,400.00 | 0.1M |
| 2024-10-09 | 1,390.00 | 1,400.00 | 1,385.00 | 1,400.00 | 0.1M |
| 2024-10-08 | 1,405.00 | 1,405.00 | 1,385.00 | 1,390.00 | 0.1M |
| 2024-10-07 | 1,405.00 | 1,460.00 | 1,390.00 | 1,400.00 | 0.1M |
| 2024-10-04 | 1,395.00 | 1,405.00 | 1,390.00 | 1,405.00 | 0.1M |
| 2024-10-03 | 1,390.00 | 1,395.00 | 1,375.00 | 1,395.00 | 0.1M |
| 2024-10-02 | 1,385.00 | 1,385.00 | 1,380.00 | 1,385.00 | 0.1M |
| 2024-10-01 | 1,385.00 | 1,400.00 | 1,380.00 | 1,385.00 | 0.1M |
| 2024-09-30 | 1,380.00 | 1,405.00 | 1,380.00 | 1,405.00 | 0.1M |
| 2024-09-27 | 1,375.00 | 1,400.00 | 1,375.00 | 1,400.00 | 0.0M |
| 2024-09-26 | 1,365.00 | 1,400.00 | 1,365.00 | 1,390.00 | 0.1M |
| 2024-09-25 | 1,365.00 | 1,410.00 | 1,365.00 | 1,380.00 | 0.1M |
| 2024-09-24 | 1,370.00 | 1,390.00 | 1,370.00 | 1,390.00 | 0.1M |
| 2024-09-23 | 1,385.00 | 1,390.00 | 1,380.00 | 1,390.00 | 0.1M |
| 2024-09-20 | 1,385.00 | 1,400.00 | 1,385.00 | 1,390.00 | 0.1M |
| 2024-09-19 | 1,400.00 | 1,410.00 | 1,395.00 | 1,395.00 | 0.1M |
| 2024-09-18 | 1,390.00 | 1,400.00 | 1,385.00 | 1,395.00 | 0.1M |
| 2024-09-17 | 1,380.00 | 1,395.00 | 1,380.00 | 1,395.00 | 0.1M |
| 2024-09-16 | 1,390.00 | 1,395.00 | 1,375.00 | 1,395.00 | 0.0M |
| 2024-09-13 | 1,380.00 | 1,390.00 | 1,375.00 | 1,385.00 | 0.1M |
| 2024-09-12 | 1,345.00 | 1,385.00 | 1,345.00 | 1,375.00 | 0.1M |
| 2024-09-11 | 1,365.00 | 1,370.00 | 1,350.00 | 1,355.00 | 0.1M |
| 2024-09-10 | 1,345.00 | 1,370.00 | 1,345.00 | 1,365.00 | 0.1M |
| 2024-09-09 | 1,350.00 | 1,370.00 | 1,340.00 | 1,370.00 | 0.1M |
| 2024-09-06 | 1,355.00 | 1,360.00 | 1,340.00 | 1,340.00 | 0.1M |
| 2024-09-05 | 1,375.00 | 1,375.00 | 1,355.00 | 1,355.00 | 0.1M |
| 2024-09-04 | 1,360.00 | 1,375.00 | 1,350.00 | 1,375.00 | 0.1M |
| 2024-09-03 | 1,385.00 | 1,385.00 | 1,365.00 | 1,375.00 | 0.1M |
| 2024-09-02 | 1,400.00 | 1,400.00 | 1,390.00 | 1,390.00 | 0.1M |
| 2024-08-30 | 1,400.00 | 1,405.00 | 1,395.00 | 1,395.00 | 0.1M |
| 2024-08-29 | 1,380.00 | 1,400.00 | 1,370.00 | 1,400.00 | 0.1M |
| 2024-08-28 | 1,375.00 | 1,395.00 | 1,375.00 | 1,390.00 | 0.1M |
| 2024-08-27 | 1,380.00 | 1,385.00 | 1,375.00 | 1,385.00 | 0.1M |
| 2024-08-23 | 1,395.00 | 1,395.00 | 1,375.00 | 1,375.00 | 0.1M |
| 2024-08-22 | 1,395.00 | 1,400.00 | 1,380.00 | 1,390.00 | 0.1M |
| 2024-08-21 | 1,380.00 | 1,395.00 | 1,380.00 | 1,395.00 | 0.1M |
| 2024-08-20 | 1,390.00 | 1,400.00 | 1,375.00 | 1,380.00 | 0.0M |
| 2024-08-19 | 1,385.00 | 1,395.00 | 1,385.00 | 1,395.00 | 0.1M |
| 2024-08-16 | 1,380.00 | 1,390.00 | 1,380.00 | 1,390.00 | 0.1M |
| 2024-08-15 | 1,380.00 | 1,395.00 | 1,380.00 | 1,390.00 | 0.1M |
| 2024-08-14 | 1,385.00 | 1,385.00 | 1,355.00 | 1,375.00 | 0.1M |
| 2024-08-13 | 1,355.00 | 1,370.00 | 1,355.00 | 1,370.00 | 0.1M |
| 2024-08-12 | 1,355.00 | 1,365.00 | 1,355.00 | 1,365.00 | 0.1M |
| 2024-08-09 | 1,340.00 | 1,345.00 | 1,335.00 | 1,345.00 | 0.0M |
| 2024-08-08 | 1,320.00 | 1,340.00 | 1,315.00 | 1,340.00 | 0.0M |
| 2024-08-07 | 1,320.00 | 1,340.00 | 1,320.00 | 1,340.00 | 0.1M |
| 2024-08-06 | 1,310.00 | 1,330.00 | 1,310.00 | 1,320.00 | 0.2M |
| 2024-08-05 | 1,310.00 | 1,315.00 | 1,265.00 | 1,305.00 | 0.2M |
| 2024-08-02 | 1,355.00 | 1,380.00 | 1,340.00 | 1,345.00 | 0.1M |
| 2024-08-01 | 1,390.00 | 1,405.00 | 1,375.00 | 1,400.00 | 0.1M |
| 2024-07-31 | 1,420.00 | 1,420.00 | 1,395.00 | 1,405.00 | 0.1M |
| 2024-07-30 | 1,390.00 | 1,395.00 | 1,380.00 | 1,390.00 | 0.1M |
| 2024-07-29 | 1,400.00 | 1,405.00 | 1,375.00 | 1,380.00 | 0.1M |
| 2024-07-26 | 1,360.00 | 1,385.00 | 1,355.00 | 1,385.00 | 0.1M |
| 2024-07-25 | 1,365.00 | 1,365.00 | 1,345.00 | 1,350.00 | 0.1M |
| 2024-07-24 | 1,370.00 | 1,374.90 | 1,350.00 | 1,350.00 | 0.1M |
| 2024-07-23 | 1,370.00 | 1,380.00 | 1,362.20 | 1,370.00 | 0.1M |
| 2024-07-22 | 1,360.00 | 1,370.00 | 1,345.00 | 1,370.00 | 0.1M |
| 2024-07-19 | 1,399.00 | 1,420.00 | 1,345.00 | 1,350.00 | 0.1M |
| 2024-07-18 | 1,375.91 | 1,385.00 | 1,350.00 | 1,370.00 | 0.1M |
| 2024-07-17 | 1,355.00 | 1,390.00 | 1,355.00 | 1,365.00 | 0.1M |
| 2024-07-16 | 1,381.50 | 1,401.30 | 1,370.00 | 1,375.00 | 0.1M |
| 2024-07-15 | 1,375.96 | 1,395.00 | 1,368.14 | 1,385.00 | 0.2M |
| 2024-07-12 | 1,365.00 | 1,376.01 | 1,355.00 | 1,375.00 | 0.2M |
| 2024-07-11 | 1,365.00 | 1,370.00 | 1,340.00 | 1,360.00 | 0.1M |
| 2024-07-10 | 1,365.00 | 1,365.00 | 1,340.00 | 1,355.00 | 0.1M |
| 2024-07-09 | 1,340.00 | 1,352.50 | 1,332.50 | 1,345.00 | 0.0M |
| 2024-07-08 | 1,355.00 | 1,370.00 | 1,335.00 | 1,340.00 | 0.1M |
| 2024-07-05 | 1,340.00 | 1,352.45 | 1,332.20 | 1,350.00 | 0.1M |
| 2024-07-04 | 1,320.00 | 1,353.40 | 1,320.00 | 1,330.00 | 0.1M |
| 2024-07-03 | 1,320.00 | 1,350.00 | 1,310.00 | 1,350.00 | 0.2M |
| 2024-07-02 | 1,312.80 | 1,325.13 | 1,302.95 | 1,320.00 | 0.1M |
| 2024-07-01 | 1,301.15 | 1,325.00 | 1,300.00 | 1,320.00 | 0.0M |
| 2024-06-28 | 1,290.00 | 1,310.00 | 1,290.00 | 1,310.00 | 0.1M |
| 2024-06-27 | 1,311.75 | 1,311.95 | 1,294.79 | 1,305.00 | 0.1M |
| 2024-06-26 | 1,310.50 | 1,316.70 | 1,293.51 | 1,305.00 | 0.1M |
| 2024-06-25 | 1,320.00 | 1,320.00 | 1,300.00 | 1,315.00 | 0.1M |
| 2024-06-24 | 1,310.40 | 1,323.40 | 1,304.88 | 1,320.00 | 0.1M |
| 2024-06-21 | 1,314.50 | 1,320.50 | 1,300.00 | 1,315.00 | 0.2M |
| 2024-06-20 | 1,315.00 | 1,320.00 | 1,305.00 | 1,315.00 | 0.2M |
| 2024-06-19 | 1,301.00 | 1,326.96 | 1,301.00 | 1,315.00 | 0.1M |
| 2024-06-18 | 1,309.60 | 1,330.00 | 1,309.60 | 1,310.00 | 0.1M |
| 2024-06-17 | 1,303.91 | 1,325.00 | 1,290.00 | 1,310.00 | 0.1M |
| 2024-06-14 | 1,295.00 | 1,303.00 | 1,285.00 | 1,285.00 | 0.1M |
| 2024-06-13 | 1,308.00 | 1,308.96 | 1,290.00 | 1,290.00 | 0.0M |
| 2024-06-12 | 1,310.00 | 1,320.00 | 1,295.00 | 1,310.00 | 0.1M |
| 2024-06-11 | 1,305.93 | 1,319.00 | 1,303.00 | 1,305.00 | 0.1M |
| 2024-06-10 | 1,305.00 | 1,330.00 | 1,305.00 | 1,310.00 | 0.1M |
| 2024-06-07 | 1,300.00 | 1,335.00 | 1,300.00 | 1,325.00 | 0.1M |
| 2024-06-06 | 1,329.00 | 1,340.00 | 1,317.11 | 1,325.00 | 0.1M |
| 2024-06-05 | 1,330.00 | 1,342.60 | 1,305.00 | 1,315.00 | 0.1M |
| 2024-06-04 | 1,330.00 | 1,345.00 | 1,320.00 | 1,325.00 | 0.1M |
| 2024-06-03 | 1,336.75 | 1,360.00 | 1,325.00 | 1,345.00 | 0.1M |
| 2024-05-31 | 1,315.00 | 1,350.00 | 1,315.00 | 1,330.00 | 0.8M |
| 2024-05-30 | 1,285.00 | 1,340.00 | 1,285.00 | 1,320.00 | 0.1M |
| 2024-05-29 | 1,285.00 | 1,360.00 | 1,285.00 | 1,305.00 | 0.1M |
| 2024-05-28 | 1,350.40 | 1,360.00 | 1,307.80 | 1,320.00 | 0.1M |
| 2024-05-24 | 1,315.00 | 1,348.96 | 1,315.00 | 1,330.00 | 0.1M |
| 2024-05-23 | 1,342.50 | 1,365.00 | 1,335.00 | 1,345.00 | 0.1M |
| 2024-05-22 | 1,310.00 | 1,355.00 | 1,310.00 | 1,340.00 | 0.1M |
| 2024-05-21 | 1,336.70 | 1,365.00 | 1,335.00 | 1,340.00 | 0.1M |
| 2024-05-20 | 1,342.33 | 1,365.50 | 1,330.00 | 1,345.00 | 0.0M |
| 2024-05-17 | 1,320.00 | 1,360.00 | 1,320.00 | 1,345.00 | 0.1M |
| 2024-05-16 | 1,348.40 | 1,365.00 | 1,340.63 | 1,355.00 | 0.1M |
| 2024-05-15 | 1,339.71 | 1,363.00 | 1,337.50 | 1,350.00 | 0.1M |
| 2024-05-14 | 1,355.00 | 1,364.75 | 1,340.00 | 1,340.00 | 0.0M |
| 2024-05-13 | 1,330.00 | 1,365.00 | 1,330.00 | 1,345.00 | 0.1M |
| 2024-05-10 | 1,346.80 | 1,365.00 | 1,345.00 | 1,345.00 | 0.1M |
| 2024-05-09 | 1,340.79 | 1,355.00 | 1,320.75 | 1,350.00 | 0.1M |
| 2024-05-08 | 1,330.20 | 1,350.00 | 1,305.00 | 1,340.00 | 0.1M |
| 2024-05-07 | 1,335.60 | 1,340.00 | 1,320.00 | 1,335.00 | 0.1M |
| 2024-05-03 | 1,326.80 | 1,335.00 | 1,310.00 | 1,325.00 | 0.1M |
| 2024-05-02 | 1,298.00 | 1,320.00 | 1,289.00 | 1,300.00 | 0.1M |
| 2024-05-01 | 1,315.00 | 1,320.00 | 1,298.67 | 1,305.00 | 0.1M |
| 2024-04-30 | 1,293.11 | 1,325.00 | 1,285.00 | 1,310.00 | 0.1M |
| 2024-04-29 | 1,327.50 | 1,330.00 | 1,301.67 | 1,310.00 | 0.0M |
| 2024-04-26 | 1,306.68 | 1,315.00 | 1,296.00 | 1,315.00 | 0.1M |
| 2024-04-25 | 1,275.94 | 1,315.00 | 1,273.60 | 1,300.00 | 0.1M |
| 2024-04-24 | 1,324.00 | 1,350.00 | 1,288.75 | 1,310.00 | 0.1M |
| 2024-04-23 | 1,311.25 | 1,332.30 | 1,295.30 | 1,305.00 | 0.2M |
| 2024-04-22 | 1,322.50 | 1,329.25 | 1,296.00 | 1,305.00 | 0.1M |
| 2024-04-19 | 1,315.00 | 1,315.00 | 1,266.00 | 1,290.00 | 0.0M |
| 2024-04-18 | 1,300.28 | 1,324.40 | 1,281.10 | 1,290.00 | 0.1M |
| 2024-04-17 | 1,272.80 | 1,302.25 | 1,270.00 | 1,290.00 | 0.1M |
| 2024-04-16 | 1,282.00 | 1,297.39 | 1,255.30 | 1,280.00 | 0.1M |
| 2024-04-15 | 1,275.00 | 1,305.00 | 1,267.57 | 1,300.00 | 0.1M |
| 2024-04-12 | 1,305.00 | 1,315.00 | 1,285.00 | 1,300.00 | 0.1M |
| 2024-04-11 | 1,300.00 | 1,310.00 | 1,290.00 | 1,290.00 | 0.1M |
| 2024-04-10 | 1,305.00 | 1,310.00 | 1,280.00 | 1,295.00 | 0.1M |
| 2024-04-09 | 1,305.00 | 1,305.00 | 1,283.97 | 1,285.00 | 0.2M |
| 2024-04-08 | 1,270.92 | 1,305.00 | 1,264.57 | 1,300.00 | 0.1M |
| 2024-04-05 | 1,288.63 | 1,297.62 | 1,240.00 | 1,295.00 | 0.1M |
| 2024-04-04 | 1,302.39 | 1,305.00 | 1,260.00 | 1,285.00 | 0.1M |
| 2024-04-03 | 1,283.60 | 1,310.00 | 1,273.67 | 1,290.00 | 0.1M |
| 2024-04-02 | 1,311.25 | 1,320.00 | 1,290.50 | 1,300.00 | 0.2M |
| 2024-03-28 | 1,292.15 | 1,310.00 | 1,292.15 | 1,305.00 | 0.1M |
| 2024-03-27 | 1,290.00 | 1,308.50 | 1,284.50 | 1,290.00 | 0.1M |
| 2024-03-26 | 1,290.00 | 1,315.00 | 1,280.00 | 1,285.00 | 0.1M |
| 2024-03-25 | 1,287.00 | 1,305.00 | 1,274.00 | 1,275.00 | 0.2M |
| 2024-03-22 | 1,296.31 | 1,311.80 | 1,285.00 | 1,285.00 | 0.1M |
| 2024-03-21 | 1,302.10 | 1,310.00 | 1,286.50 | 1,295.00 | 0.2M |
| 2024-03-20 | 1,294.80 | 1,305.00 | 1,285.00 | 1,290.00 | 0.1M |
| 2024-03-19 | 1,300.50 | 1,320.17 | 1,285.00 | 1,290.00 | 0.1M |
| 2024-03-18 | 1,273.60 | 1,304.00 | 1,273.60 | 1,290.00 | 0.3M |
| 2024-03-15 | 1,275.74 | 1,300.49 | 1,265.00 | 1,285.00 | 0.2M |
| 2024-03-14 | 1,271.25 | 1,310.00 | 1,265.00 | 1,270.00 | 0.2M |
| 2024-03-13 | 1,278.31 | 1,285.50 | 1,260.00 | 1,260.00 | 0.2M |
| 2024-03-12 | 1,256.17 | 1,290.00 | 1,255.00 | 1,265.00 | 0.2M |
| 2024-03-11 | 1,265.28 | 1,285.00 | 1,234.27 | 1,255.00 | 0.1M |
| 2024-03-08 | 1,275.00 | 1,280.00 | 1,247.00 | 1,275.00 | 0.2M |
| 2024-03-07 | 1,274.75 | 1,285.00 | 1,265.00 | 1,265.00 | 0.1M |
| 2024-03-06 | 1,265.00 | 1,279.00 | 1,265.00 | 1,265.00 | 0.1M |
| 2024-03-05 | 1,265.20 | 1,275.00 | 1,255.00 | 1,262.50 | 0.1M |
| 2024-03-04 | 1,245.00 | 1,278.68 | 1,245.00 | 1,255.00 | 0.3M |
| 2024-03-01 | 1,241.45 | 1,255.00 | 1,227.50 | 1,235.00 | 0.1M |
| 2024-02-29 | 1,233.25 | 1,240.35 | 1,225.00 | 1,225.00 | 0.1M |
| 2024-02-28 | 1,238.60 | 1,243.40 | 1,225.00 | 1,225.00 | 0.1M |
| 2024-02-27 | 1,230.00 | 1,242.25 | 1,230.00 | 1,235.00 | 0.0M |
| 2024-02-26 | 1,205.00 | 1,245.00 | 1,205.00 | 1,225.00 | 0.1M |
| 2024-02-23 | 1,230.00 | 1,245.00 | 1,220.00 | 1,232.50 | 0.1M |
| 2024-02-22 | 1,227.60 | 1,244.00 | 1,220.00 | 1,225.00 | 0.1M |
| 2024-02-21 | 1,220.00 | 1,230.00 | 1,200.00 | 1,215.00 | 0.0M |
| 2024-02-20 | 1,225.00 | 1,230.97 | 1,210.00 | 1,215.00 | 0.0M |
| 2024-02-19 | 1,230.00 | 1,230.00 | 1,200.00 | 1,210.00 | 0.0M |
| 2024-02-16 | 1,205.25 | 1,221.90 | 1,205.00 | 1,210.00 | 0.0M |
| 2024-02-15 | 1,197.25 | 1,219.20 | 1,197.25 | 1,200.00 | 0.0M |
| 2024-02-14 | 1,184.25 | 1,215.00 | 1,184.25 | 1,195.00 | 0.1M |
| 2024-02-13 | 1,195.30 | 1,220.00 | 1,155.00 | 1,210.00 | 0.0M |
| 2024-02-12 | 1,212.30 | 1,220.12 | 1,195.00 | 1,220.00 | 0.0M |
| 2024-02-09 | 1,180.00 | 1,214.00 | 1,180.00 | 1,210.00 | 0.0M |
| 2024-02-08 | 1,215.00 | 1,215.00 | 1,190.00 | 1,195.00 | 0.1M |
| 2024-02-07 | 1,211.95 | 1,220.00 | 1,170.00 | 1,200.00 | 0.1M |
| 2024-02-06 | 1,205.00 | 1,215.00 | 1,180.00 | 1,200.00 | 0.0M |
| 2024-02-05 | 1,174.80 | 1,214.65 | 1,174.80 | 1,180.00 | 0.1M |
| 2024-02-02 | 1,162.50 | 1,203.30 | 1,162.50 | 1,200.00 | 0.1M |
| 2024-02-01 | 1,175.70 | 1,190.00 | 1,150.06 | 1,175.00 | 0.0M |
| 2024-01-31 | 1,182.63 | 1,187.30 | 1,159.22 | 1,162.50 | 0.1M |
| 2024-01-30 | 1,184.80 | 1,189.78 | 1,160.00 | 1,170.00 | 0.0M |
| 2024-01-29 | 1,159.20 | 1,189.56 | 1,158.74 | 1,165.00 | 0.1M |
| 2024-01-26 | 1,164.00 | 1,186.40 | 1,150.00 | 1,160.00 | 0.0M |
| 2024-01-25 | 1,177.50 | 1,181.09 | 1,155.00 | 1,160.00 | 0.0M |
| 2024-01-24 | 1,176.60 | 1,178.28 | 1,140.00 | 1,160.00 | 0.0M |
| 2024-01-23 | 1,160.00 | 1,165.00 | 1,135.00 | 1,152.50 | 0.0M |
| 2024-01-22 | 1,160.00 | 1,190.00 | 1,159.40 | 1,160.00 | 0.0M |
| 2024-01-19 | 1,156.25 | 1,169.00 | 1,145.00 | 1,145.00 | 0.0M |
| 2024-01-18 | 1,150.25 | 1,168.00 | 1,131.00 | 1,135.00 | 0.0M |
| 2024-01-17 | 1,160.00 | 1,160.00 | 1,125.00 | 1,135.00 | 0.1M |
| 2024-01-16 | 1,152.95 | 1,180.00 | 1,143.94 | 1,155.00 | 0.0M |
| 2024-01-15 | 1,169.40 | 1,192.09 | 1,169.40 | 1,180.00 | 0.0M |
| 2024-01-12 | 1,172.55 | 1,196.20 | 1,165.40 | 1,170.00 | 0.0M |
| 2024-01-11 | 1,190.00 | 1,190.00 | 1,160.00 | 1,160.00 | 0.1M |
| 2024-01-10 | 1,148.60 | 1,190.00 | 1,148.60 | 1,160.00 | 0.1M |
| 2024-01-09 | 1,149.42 | 1,180.00 | 1,147.60 | 1,160.00 | 0.0M |
| 2024-01-08 | 1,157.00 | 1,167.25 | 1,130.00 | 1,135.00 | 0.0M |
| 2024-01-05 | 1,164.00 | 1,170.00 | 1,145.00 | 1,157.50 | 0.0M |
| 2024-01-04 | 1,178.00 | 1,178.00 | 1,150.00 | 1,160.00 | 0.1M |
| 2024-01-03 | 1,196.20 | 1,214.00 | 1,165.00 | 1,170.00 | 0.0M |
| 2024-01-02 | 1,197.60 | 1,219.62 | 1,190.00 | 1,190.00 | 0.1M |