BS CSI Chengdu-Chongqing Economic Circle Component ETF (159623)

159623
🏛️ 중국 →
1.04
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1.03 1.03 1.03 1.03 198.8K
09:35 1.02 1.03 1.02 1.03 189.6K
09:40 1.03 1.03 1.03 1.03 385.6K
09:45 1.03 1.03 1.03 1.03 71.9K
09:50 1.03 1.03 1.03 1.03 50.9K
09:55 1.03 1.03 1.03 1.03 38.4K
10:00 1.03 1.03 1.03 1.03 287.2K
10:05 1.03 1.03 1.03 1.03 7.5K
10:15 1.03 1.03 1.03 1.03 19,717.2K
10:20 1.03 1.03 1.03 1.03 189.3K
10:25 1.03 1.03 1.03 1.03 1.4K
10:30 1.03 1.03 1.03 1.03 15.0K
10:35 1.03 1.03 1.03 1.03 1.0K
10:40 1.03 1.03 1.03 1.03 0.5K
10:50 1.03 1.03 1.03 1.03 8.1K
10:55 1.04 1.04 1.04 1.04 1.6K
11:00 1.04 1.04 1.04 1.04 0.2K
11:05 1.04 1.04 1.04 1.04 8.1K
11:10 1.04 1.04 1.04 1.04 135.3K
11:15 1.04 1.04 1.04 1.04 20,004.7K
11:20 1.04 1.05 1.04 1.05 58.4K
11:25 1.04 1.05 1.04 1.05 174.7K
13:00 1.05 1.05 1.05 1.05 3.2K
13:05 1.05 1.05 1.05 1.05 13.5K
13:10 1.05 1.05 1.05 1.05 11.2K
13:15 1.05 1.05 1.04 1.04 124.9K
13:20 1.04 1.05 1.04 1.05 8.1K
13:25 1.05 1.05 1.05 1.05 160.8K
13:30 1.05 1.05 1.05 1.05 1.2K
13:35 1.05 1.05 1.05 1.05 9.8K
13:40 1.05 1.05 1.05 1.05 20.1K
13:50 1.05 1.05 1.05 1.05 4,709.8K
13:55 1.05 1.05 1.05 1.05 2.2K
14:00 1.05 1.05 1.05 1.05 23.0K
14:05 1.05 1.05 1.05 1.05 7.5K
14:10 1.05 1.05 1.05 1.05 0.2K
14:15 1.05 1.05 1.05 1.05 25.6K
14:20 1.05 1.05 1.05 1.05 77.9K
14:25 1.05 1.05 1.05 1.05 52.4K
14:30 1.05 1.05 1.05 1.05 8.4K
14:35 1.06 1.06 1.06 1.06 0.5K
14:40 1.06 1.06 1.06 1.06 3.7K
14:45 1.06 1.06 1.06 1.06 11.7K
14:50 1.06 1.06 1.05 1.05 342.8K
14:55 1.06 1.06 1.06 1.06 110.4K
15:00 1.06 1.06 1.06 1.06 0.2K
15:40 1.06 1.06 1.06 1.06 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음