BS CSI Chengdu-Chongqing Economic Circle Component ETF (159623)

159623
🏛️ 중국 →
1.04
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1.04 1.04 1.03 1.04 418.6K
09:35 1.04 1.04 1.04 1.04 13.3K
09:40 1.04 1.04 1.04 1.04 0.7K
09:45 1.04 1.04 1.04 1.04 1.0K
09:50 1.04 1.04 1.04 1.04 120.0K
09:55 1.04 1.04 1.04 1.04 1.0K
10:05 1.04 1.04 1.04 1.04 200.0K
10:15 1.04 1.04 1.04 1.04 5.1K
10:20 1.04 1.04 1.04 1.04 20.0K
10:25 1.04 1.04 1.04 1.04 1.0K
10:30 1.04 1.04 1.04 1.04 3.6K
10:35 1.04 1.04 1.04 1.04 8.0K
10:45 1.04 1.04 1.04 1.04 0.2K
10:55 1.04 1.04 1.04 1.04 10.0K
11:00 1.04 1.04 1.04 1.04 4.8K
11:05 1.04 1.04 1.04 1.04 15.4K
11:20 1.04 1.04 1.04 1.04 215.1K
11:25 1.04 1.04 1.04 1.04 0.5K
13:00 1.04 1.04 1.04 1.04 0.5K
13:05 1.04 1.04 1.04 1.04 80.9K
13:10 1.04 1.04 1.04 1.04 5.0K
13:15 1.04 1.04 1.04 1.04 28.6K
13:20 1.04 1.04 1.04 1.04 0.1K
13:30 1.04 1.04 1.04 1.04 10.0K
13:35 1.04 1.04 1.04 1.04 8.0K
13:55 1.04 1.04 1.04 1.04 2.5K
14:05 1.04 1.04 1.04 1.04 219.2K
14:10 1.04 1.04 1.04 1.04 7.9K
14:15 1.04 1.04 1.04 1.04 6.0K
14:25 1.04 1.04 1.04 1.04 57.6K
14:30 1.04 1.04 1.04 1.04 0.4K
14:35 1.04 1.04 1.04 1.04 24.0K
14:45 1.04 1.04 1.04 1.04 72.2K
14:50 1.04 1.04 1.04 1.04 1.0K
14:55 1.04 1.04 1.04 1.04 0.1K
15:40 1.04 1.04 1.04 1.04 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음