마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 1.01 | 1.01 | 0.99 | 1.01 | 570.3K |
| 09:35 | 1.01 | 1.02 | 1.01 | 1.01 | 14.3K |
| 09:40 | 1.02 | 1.02 | 1.02 | 1.02 | 38.5K |
| 09:45 | 1.02 | 1.02 | 1.01 | 1.02 | 53.7K |
| 09:50 | 1.02 | 1.02 | 1.02 | 1.02 | 5.0K |
| 10:00 | 1.02 | 1.02 | 1.02 | 1.02 | 1.1K |
| 10:10 | 1.02 | 1.02 | 1.02 | 1.02 | 32.5K |
| 10:20 | 1.02 | 1.03 | 1.02 | 1.03 | 2.0K |
| 10:25 | 1.03 | 1.03 | 1.03 | 1.03 | 4.9K |
| 10:45 | 1.02 | 1.02 | 1.02 | 1.02 | 0.2K |
| 10:50 | 1.02 | 1.03 | 1.02 | 1.03 | 9.5K |
| 10:55 | 1.03 | 1.03 | 1.03 | 1.03 | 0.5K |
| 11:05 | 1.03 | 1.03 | 1.03 | 1.03 | 0.1K |
| 11:10 | 1.03 | 1.03 | 1.03 | 1.03 | 0.5K |
| 11:20 | 1.03 | 1.03 | 1.03 | 1.03 | 35.0K |
| 11:25 | 1.03 | 1.03 | 1.03 | 1.03 | 0.7K |
| 13:00 | 1.03 | 1.03 | 1.03 | 1.03 | 1.2K |
| 13:05 | 1.03 | 1.03 | 1.03 | 1.03 | 35.3K |
| 13:10 | 1.03 | 1.03 | 1.03 | 1.03 | 40.4K |
| 13:15 | 1.03 | 1.03 | 1.03 | 1.03 | 0.1K |
| 13:20 | 1.03 | 1.03 | 1.03 | 1.03 | 3.0K |
| 13:25 | 1.03 | 1.03 | 1.03 | 1.03 | 15.9K |
| 13:30 | 1.03 | 1.03 | 1.03 | 1.03 | 200.0K |
| 13:45 | 1.03 | 1.03 | 1.03 | 1.03 | 188.0K |
| 13:50 | 1.03 | 1.03 | 1.03 | 1.03 | 1.4K |
| 13:55 | 1.03 | 1.03 | 1.03 | 1.03 | 0.1K |
| 14:05 | 1.03 | 1.03 | 1.03 | 1.03 | 37.1K |
| 14:15 | 1.03 | 1.03 | 1.03 | 1.03 | 4.7K |
| 14:20 | 1.03 | 1.03 | 1.03 | 1.03 | 41.4K |
| 14:25 | 1.03 | 1.03 | 1.03 | 1.03 | 1.0K |
| 14:35 | 1.03 | 1.03 | 1.03 | 1.03 | 1.0K |
| 14:40 | 1.03 | 1.03 | 1.03 | 1.03 | 2.0K |
| 14:45 | 1.03 | 1.03 | 1.03 | 1.03 | 2.6K |
| 14:50 | 1.03 | 1.03 | 1.03 | 1.03 | 1,329.0K |
| 14:55 | 1.03 | 1.03 | 1.03 | 1.03 | 0.3K |
| 15:00 | 1.03 | 1.03 | 1.03 | 1.03 | 2.6K |
| 15:40 | 1.03 | 1.03 | 1.03 | 1.03 | 0.0K |