147.00
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 147.00 | 147.00 | 145.00 | 147.00 | 545,186.4K |
| 09:05 | 147.00 | 153.00 | 146.00 | 151.00 | 774,312.3K |
| 09:10 | 152.00 | 153.00 | 151.00 | 151.00 | 629,366.4K |
| 09:15 | 151.00 | 152.00 | 148.00 | 148.00 | 344,516.1K |
| 09:20 | 148.00 | 150.00 | 147.00 | 150.00 | 237,334.6K |
| 09:25 | 150.00 | 154.00 | 149.00 | 153.00 | 424,815.1K |
| 09:30 | 154.00 | 155.00 | 152.00 | 153.00 | 379,423.8K |
| 09:35 | 153.00 | 157.00 | 153.00 | 156.00 | 598,345.2K |
| 09:40 | 156.00 | 156.00 | 154.00 | 156.00 | 235,532.3K |
| 09:45 | 155.00 | 156.00 | 154.00 | 154.00 | 131,992.8K |
| 09:50 | 154.00 | 155.00 | 154.00 | 155.00 | 140,523.5K |
| 09:55 | 156.00 | 159.00 | 156.00 | 157.00 | 487,136.0K |
| 10:00 | 158.00 | 159.00 | 157.00 | 159.00 | 215,307.6K |
| 10:05 | 159.00 | 159.00 | 157.00 | 159.00 | 129,864.5K |
| 10:10 | 158.00 | 159.00 | 156.00 | 156.00 | 126,835.2K |
| 10:15 | 157.00 | 157.00 | 155.00 | 156.00 | 73,528.7K |
| 10:20 | 156.00 | 156.00 | 154.00 | 155.00 | 136,416.0K |
| 10:25 | 155.00 | 155.00 | 153.00 | 154.00 | 62,185.2K |
| 10:30 | 155.00 | 155.00 | 153.00 | 153.00 | 95,274.8K |
| 10:35 | 153.00 | 154.00 | 152.00 | 153.00 | 100,420.0K |
| 10:40 | 152.00 | 154.00 | 152.00 | 154.00 | 111,433.9K |
| 10:45 | 154.00 | 155.00 | 153.00 | 153.00 | 94,402.7K |
| 10:50 | 153.00 | 154.00 | 153.00 | 154.00 | 52,241.9K |
| 10:55 | 154.00 | 154.00 | 151.00 | 152.00 | 96,231.6K |
| 11:00 | 153.00 | 153.00 | 152.00 | 152.00 | 5,830.1K |
| 11:05 | 152.00 | 153.00 | 151.00 | 152.00 | 114,180.5K |
| 11:10 | 153.00 | 153.00 | 152.00 | 153.00 | 28,266.7K |
| 11:15 | 152.00 | 153.00 | 152.00 | 153.00 | 22,782.7K |
| 11:20 | 152.00 | 153.00 | 151.00 | 151.00 | 45,349.7K |
| 11:25 | 152.00 | 153.00 | 151.00 | 151.00 | 16,849.3K |
| 11:30 | 152.00 | 153.00 | 149.00 | 149.00 | 214,702.8K |
| 11:35 | 150.00 | 150.00 | 147.00 | 149.00 | 344,156.5K |
| 11:40 | 148.00 | 150.00 | 148.00 | 149.00 | 232,093.6K |
| 11:45 | 148.00 | 149.00 | 147.00 | 147.00 | 233,917.0K |
| 11:50 | 148.00 | 149.00 | 147.00 | 148.00 | 96,107.1K |
| 11:55 | 148.00 | 149.00 | 146.00 | 147.00 | 137,216.4K |
| 13:30 | 147.00 | 150.00 | 147.00 | 148.00 | 315,148.9K |
| 13:35 | 149.00 | 149.00 | 147.00 | 149.00 | 112,389.2K |
| 13:40 | 149.00 | 149.00 | 147.00 | 148.00 | 82,800.8K |
| 13:45 | 147.00 | 148.00 | 147.00 | 148.00 | 14,975.6K |
| 13:50 | 148.00 | 148.00 | 147.00 | 148.00 | 19,167.9K |
| 13:55 | 147.00 | 148.00 | 146.00 | 146.00 | 83,014.6K |
| 14:00 | 146.00 | 147.00 | 145.00 | 145.00 | 340,497.6K |
| 14:05 | 145.00 | 147.00 | 145.00 | 147.00 | 64,162.3K |
| 14:10 | 147.00 | 147.00 | 145.00 | 146.00 | 65,258.1K |
| 14:15 | 146.00 | 148.00 | 146.00 | 148.00 | 138,900.9K |
| 14:20 | 148.00 | 148.00 | 145.00 | 146.00 | 123,504.6K |
| 14:25 | 146.00 | 147.00 | 145.00 | 146.00 | 24,366.7K |
| 14:30 | 146.00 | 146.00 | 145.00 | 146.00 | 36,795.9K |
| 14:35 | 146.00 | 146.00 | 145.00 | 145.00 | 13,325.9K |
| 14:40 | 146.00 | 148.00 | 145.00 | 147.00 | 105,343.2K |
| 14:45 | 148.00 | 148.00 | 147.00 | 148.00 | 34,876.4K |
| 14:50 | 148.00 | 148.00 | 147.00 | 148.00 | 14,192.2K |
| 14:55 | 147.00 | 148.00 | 147.00 | 148.00 | 7,838.0K |
| 15:00 | 148.00 | 148.00 | 147.00 | 147.00 | 19,531.0K |
| 15:05 | 147.00 | 148.00 | 146.00 | 148.00 | 49,896.4K |
| 15:10 | 148.00 | 149.00 | 147.00 | 149.00 | 94,087.7K |
| 15:15 | 148.00 | 149.00 | 148.00 | 149.00 | 84,935.4K |
| 15:20 | 149.00 | 150.00 | 148.00 | 148.00 | 100,802.1K |
| 15:25 | 148.00 | 149.00 | 147.00 | 147.00 | 43,344.5K |
| 15:30 | 148.00 | 148.00 | 146.00 | 146.00 | 71,804.8K |
| 15:35 | 146.00 | 147.00 | 146.00 | 146.00 | 36,733.8K |
| 15:40 | 146.00 | 146.00 | 144.00 | 145.00 | 204,779.2K |
| 15:45 | 145.00 | 146.00 | 144.00 | 146.00 | 190,339.4K |
| 16:00 | 146.00 | 146.00 | 146.00 | 146.00 | 58,420.8K |
| 16:05 | 146.00 | 146.00 | 146.00 | 146.00 | 11,534.0K |
| 16:10 | 146.00 | 146.00 | 146.00 | 146.00 | 9,382.7K |
| 16:35 | 146.00 | 146.00 | 146.00 | 146.00 | 0.0K |