147.00
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2022-12-30 | 166.00 | 166.00 | 161.00 | 161.00 | 319.4M |
| 2022-12-29 | 164.00 | 166.00 | 161.00 | 164.00 | 466.2M |
| 2022-12-28 | 168.00 | 169.00 | 163.00 | 164.00 | 396.6M |
| 2022-12-27 | 170.00 | 171.00 | 168.00 | 168.00 | 293.7M |
| 2022-12-26 | 171.00 | 173.00 | 168.00 | 169.00 | 345.3M |
| 2022-12-23 | 168.00 | 173.00 | 166.00 | 171.00 | 486.7M |
| 2022-12-22 | 166.00 | 169.00 | 166.00 | 168.00 | 326.9M |
| 2022-12-21 | 164.00 | 167.00 | 162.00 | 166.00 | 426.5M |
| 2022-12-20 | 167.00 | 171.00 | 164.00 | 164.00 | 684.7M |
| 2022-12-19 | 170.00 | 172.00 | 167.00 | 167.00 | 513.2M |
| 2022-12-16 | 174.00 | 174.00 | 170.00 | 172.00 | 347.5M |
| 2022-12-15 | 175.00 | 176.00 | 173.00 | 174.00 | 439.6M |
| 2022-12-14 | 176.00 | 178.00 | 172.00 | 175.00 | 483.5M |
| 2022-12-13 | 175.00 | 179.00 | 174.00 | 175.00 | 803.1M |
| 2022-12-12 | 172.00 | 177.00 | 169.00 | 176.00 | 735.5M |
| 2022-12-09 | 174.00 | 177.00 | 171.00 | 172.00 | 935.1M |
| 2022-12-08 | 171.00 | 174.00 | 163.00 | 173.00 | 1,443.6M |
| 2022-12-07 | 172.00 | 175.00 | 171.00 | 171.00 | 758.6M |
| 2022-12-06 | 171.00 | 175.00 | 167.00 | 171.00 | 1,604.1M |
| 2022-12-05 | 182.00 | 182.00 | 170.00 | 171.00 | 2,546.9M |
| 2022-12-02 | 184.00 | 185.00 | 181.00 | 181.00 | 776.4M |
| 2022-12-01 | 185.00 | 186.00 | 182.00 | 184.00 | 989.5M |
| 2022-11-30 | 186.00 | 187.00 | 181.00 | 182.00 | 2,678.6M |
| 2022-11-29 | 179.00 | 185.00 | 178.00 | 185.00 | 1,546.6M |
| 2022-11-28 | 179.00 | 184.00 | 173.00 | 179.00 | 3,018.0M |
| 2022-11-25 | 189.00 | 192.00 | 184.00 | 185.00 | 1,570.6M |
| 2022-11-24 | 195.00 | 198.00 | 186.00 | 189.00 | 2,437.8M |
| 2022-11-23 | 188.00 | 195.00 | 188.00 | 195.00 | 2,566.4M |
| 2022-11-22 | 188.00 | 191.00 | 184.00 | 188.00 | 2,383.5M |
| 2022-11-21 | 183.00 | 187.00 | 179.00 | 186.00 | 1,851.2M |
| 2022-11-18 | 176.00 | 181.00 | 174.00 | 181.00 | 1,642.2M |
| 2022-11-17 | 175.00 | 178.00 | 172.00 | 175.00 | 1,228.8M |
| 2022-11-16 | 180.00 | 181.00 | 174.00 | 176.00 | 1,642.9M |
| 2022-11-15 | 181.00 | 183.00 | 174.00 | 176.00 | 2,368.8M |
| 2022-11-14 | 183.00 | 188.00 | 179.00 | 180.00 | 1,415.3M |
| 2022-11-11 | 192.00 | 194.00 | 184.00 | 185.00 | 2,906.0M |
| 2022-11-10 | 183.00 | 188.00 | 179.00 | 187.00 | 2,332.7M |
| 2022-11-09 | 185.00 | 190.00 | 183.00 | 185.00 | 2,323.6M |
| 2022-11-08 | 180.00 | 186.00 | 168.00 | 185.00 | 2,164.9M |
| 2022-11-07 | 175.00 | 181.00 | 168.00 | 178.00 | 3,125.5M |
| 2022-11-04 | 180.00 | 180.00 | 169.00 | 173.00 | 3,632.3M |
| 2022-11-03 | 191.00 | 191.00 | 178.00 | 180.00 | 2,425.4M |
| 2022-11-02 | 185.00 | 185.00 | 176.00 | 181.00 | 2,468.5M |
| 2022-11-01 | 186.00 | 188.00 | 180.00 | 183.00 | 3,385.3M |
| 2022-10-31 | 185.00 | 192.00 | 183.00 | 189.00 | 3,404.6M |
| 2022-10-28 | 190.00 | 191.00 | 181.00 | 182.00 | 3,042.9M |
| 2022-10-27 | 189.00 | 192.00 | 186.00 | 189.00 | 1,991.7M |
| 2022-10-26 | 190.00 | 194.00 | 186.00 | 188.00 | 2,365.9M |
| 2022-10-25 | 190.00 | 194.00 | 185.00 | 189.00 | 4,508.5M |
| 2022-10-24 | 183.00 | 190.00 | 175.00 | 189.00 | 3,069.9M |
| 2022-10-21 | 185.00 | 185.00 | 176.00 | 182.00 | 3,010.8M |
| 2022-10-20 | 167.00 | 181.00 | 167.00 | 178.00 | 4,594.8M |
| 2022-10-19 | 168.00 | 171.00 | 166.00 | 167.00 | 1,390.1M |
| 2022-10-18 | 166.00 | 172.00 | 162.00 | 168.00 | 3,629.2M |
| 2022-10-17 | 162.00 | 164.00 | 151.00 | 163.00 | 5,110.1M |
| 2022-10-14 | 172.00 | 175.00 | 160.00 | 162.00 | 2,814.7M |
| 2022-10-13 | 174.00 | 177.00 | 164.00 | 169.00 | 3,413.9M |
| 2022-10-12 | 174.00 | 174.00 | 156.00 | 170.00 | 6,106.7M |
| 2022-10-11 | 177.00 | 187.00 | 164.00 | 164.00 | 9,200.0M |
| 2022-10-10 | 199.00 | 199.00 | 173.00 | 176.00 | 7,682.0M |
| 2022-10-07 | 172.00 | 186.00 | 167.00 | 186.00 | 7,205.8M |
| 2022-10-06 | 166.00 | 171.00 | 162.00 | 163.00 | 2,867.4M |
| 2022-10-05 | 155.00 | 167.00 | 155.00 | 165.00 | 5,434.0M |
| 2022-10-04 | 145.00 | 153.00 | 145.00 | 153.00 | 4,892.8M |
| 2022-10-03 | 136.00 | 142.00 | 135.00 | 142.00 | 3,163.6M |
| 2022-09-30 | 133.00 | 138.00 | 127.00 | 137.00 | 3,075.7M |
| 2022-09-29 | 133.00 | 141.00 | 131.00 | 133.00 | 4,338.7M |
| 2022-09-28 | 137.00 | 141.00 | 132.00 | 132.00 | 3,477.2M |
| 2022-09-27 | 128.00 | 142.00 | 128.00 | 140.00 | 6,410.5M |
| 2022-09-26 | 137.00 | 145.00 | 137.00 | 137.00 | 2,289.6M |
| 2022-09-23 | 147.00 | 156.00 | 147.00 | 147.00 | 3,881.4M |
| 2022-09-22 | 147.00 | 158.00 | 147.00 | 157.00 | 8,489.4M |
| 2022-09-21 | 168.00 | 170.00 | 157.00 | 157.00 | 6,718.7M |
| 2022-09-20 | 170.00 | 174.00 | 157.00 | 168.00 | 8,102.7M |
| 2022-09-19 | 181.00 | 184.00 | 168.00 | 168.00 | 6,995.0M |
| 2022-09-16 | 189.00 | 192.00 | 177.00 | 180.00 | 9,338.3M |
| 2022-09-15 | 198.00 | 199.00 | 189.00 | 190.00 | 3,672.2M |
| 2022-09-14 | 216.00 | 220.00 | 192.00 | 196.00 | 5,601.5M |
| 2022-09-13 | 210.00 | 214.00 | 200.00 | 204.00 | 7,024.2M |
| 2022-09-12 | 193.00 | 212.00 | 190.00 | 210.00 | 7,022.1M |
| 2022-09-09 | 198.00 | 200.00 | 186.00 | 192.00 | 8,157.1M |
| 2022-09-08 | 208.00 | 208.00 | 195.00 | 200.00 | 6,328.7M |
| 2022-09-07 | 220.00 | 220.00 | 202.00 | 208.00 | 7,298.2M |
| 2022-09-06 | 246.00 | 246.00 | 198.00 | 216.00 | 9,102.3M |
| 2022-09-05 | 178.00 | 198.00 | 177.00 | 197.00 | 8,709.2M |
| 2022-09-02 | 170.00 | 190.00 | 170.00 | 178.00 | 10,157.3M |
| 2022-09-01 | 180.00 | 180.00 | 166.00 | 169.00 | 6,095.2M |
| 2022-08-31 | 158.00 | 168.00 | 152.00 | 168.00 | 5,306.1M |
| 2022-08-30 | 172.00 | 173.00 | 159.00 | 160.00 | 9,071.2M |
| 2022-08-29 | 168.00 | 177.00 | 166.00 | 170.00 | 5,343.8M |
| 2022-08-26 | 184.00 | 184.00 | 163.00 | 171.00 | 7,378.9M |
| 2022-08-25 | 149.00 | 178.00 | 149.00 | 174.00 | 9,289.2M |
| 2022-08-24 | 150.00 | 150.00 | 142.00 | 149.00 | 4,003.4M |
| 2022-08-23 | 137.00 | 146.00 | 137.00 | 145.00 | 4,282.3M |
| 2022-08-22 | 139.00 | 140.00 | 133.00 | 137.00 | 1,751.0M |
| 2022-08-19 | 144.00 | 148.00 | 134.00 | 138.00 | 5,556.0M |
| 2022-08-18 | 136.00 | 147.00 | 135.00 | 143.00 | 5,202.8M |
| 2022-08-16 | 123.00 | 137.00 | 123.00 | 135.00 | 3,119.3M |
| 2022-08-15 | 124.00 | 134.00 | 124.00 | 131.00 | 3,136.1M |
| 2022-08-12 | 155.00 | 173.00 | 133.00 | 133.00 | 5,972.1M |
| 2022-08-11 | 136.00 | 145.00 | 133.00 | 143.00 | 4,826.6M |
| 2022-08-10 | 140.00 | 144.00 | 131.00 | 133.00 | 5,225.5M |
| 2022-08-09 | 114.00 | 142.00 | 113.00 | 140.00 | 8,263.4M |
| 2022-08-08 | 107.00 | 116.00 | 107.00 | 113.00 | 3,666.8M |
| 2022-08-05 | 105.00 | 107.00 | 100.00 | 107.00 | 2,075.1M |
| 2022-08-04 | 100.00 | 108.00 | 100.00 | 101.00 | 5,731.4M |
| 2022-08-03 | 115.00 | 116.00 | 107.00 | 107.00 | 2,844.9M |
| 2022-08-02 | 115.00 | 118.00 | 113.00 | 115.00 | 2,487.4M |
| 2022-08-01 | 113.00 | 118.00 | 110.00 | 115.00 | 3,891.6M |
| 2022-07-29 | 113.00 | 122.00 | 112.00 | 113.00 | 7,832.4M |
| 2022-07-28 | 109.00 | 113.00 | 102.00 | 113.00 | 5,045.3M |
| 2022-07-27 | 107.00 | 117.00 | 104.00 | 108.00 | 8,384.9M |
| 2022-07-26 | 93.00 | 108.00 | 93.00 | 107.00 | 10,099.0M |
| 2022-07-25 | 86.00 | 94.00 | 86.00 | 93.00 | 4,616.8M |
| 2022-07-22 | 84.00 | 87.00 | 83.00 | 86.00 | 2,889.8M |
| 2022-07-21 | 82.00 | 84.00 | 81.00 | 83.00 | 1,563.4M |
| 2022-07-20 | 80.00 | 83.00 | 80.00 | 83.00 | 2,352.2M |
| 2022-07-19 | 77.00 | 80.00 | 77.00 | 79.00 | 2,375.9M |
| 2022-07-18 | 76.00 | 77.00 | 75.00 | 77.00 | 648.6M |
| 2022-07-15 | 76.00 | 76.00 | 74.00 | 75.00 | 1,215.4M |
| 2022-07-14 | 76.00 | 78.00 | 75.00 | 75.00 | 684.3M |
| 2022-07-13 | 79.00 | 79.00 | 74.00 | 75.00 | 2,466.7M |
| 2022-07-12 | 73.00 | 79.00 | 72.00 | 79.00 | 4,566.7M |
| 2022-07-11 | 71.00 | 73.00 | 69.00 | 73.00 | 2,580.5M |
| 2022-07-08 | 71.00 | 72.00 | 69.00 | 70.00 | 1,698.9M |
| 2022-07-07 | 69.00 | 72.00 | 68.00 | 70.00 | 2,882.5M |
| 2022-07-06 | 69.00 | 70.00 | 67.00 | 69.00 | 843.9M |
| 2022-07-05 | 67.00 | 72.00 | 66.00 | 70.00 | 3,545.8M |
| 2022-07-04 | 65.00 | 68.00 | 62.00 | 66.00 | 1,577.0M |
| 2022-07-01 | 67.00 | 68.00 | 65.00 | 65.00 | 1,146.3M |
| 2022-06-30 | 68.00 | 69.00 | 66.00 | 67.00 | 1,270.0M |
| 2022-06-29 | 63.00 | 67.00 | 61.00 | 66.00 | 2,075.2M |
| 2022-06-28 | 67.00 | 67.00 | 63.00 | 64.00 | 2,752.8M |
| 2022-06-27 | 66.00 | 69.00 | 65.00 | 67.00 | 1,862.0M |
| 2022-06-24 | 75.00 | 75.00 | 63.00 | 66.00 | 955.2M |
| 2022-06-23 | 68.00 | 68.00 | 63.00 | 65.00 | 3,621.0M |
| 2022-06-22 | 66.00 | 71.00 | 66.00 | 67.00 | 3,864.6M |
| 2022-06-21 | 74.00 | 74.00 | 69.00 | 70.00 | 3,921.1M |
| 2022-06-20 | 66.00 | 73.00 | 65.00 | 72.00 | 5,686.9M |
| 2022-06-17 | 60.00 | 65.00 | 59.00 | 65.00 | 3,441.3M |
| 2022-06-16 | 59.00 | 63.00 | 59.00 | 60.00 | 2,843.0M |
| 2022-06-15 | 56.00 | 61.00 | 56.00 | 58.00 | 2,625.1M |
| 2022-06-14 | 56.00 | 57.00 | 55.00 | 56.00 | 302.4M |
| 2022-06-13 | 56.00 | 57.00 | 55.00 | 56.00 | 955.2M |
| 2022-06-10 | 59.00 | 59.00 | 57.00 | 58.00 | 727.9M |
| 2022-06-09 | 58.00 | 61.00 | 57.00 | 59.00 | 1,866.4M |
| 2022-06-08 | 57.00 | 59.00 | 57.00 | 58.00 | 645.0M |
| 2022-06-07 | 57.00 | 59.00 | 56.00 | 57.00 | 1,203.5M |
| 2022-06-06 | 57.00 | 57.00 | 56.00 | 56.00 | 295.2M |
| 2022-06-03 | 58.00 | 58.00 | 57.00 | 57.00 | 775.1M |
| 2022-06-02 | 59.00 | 59.00 | 57.00 | 58.00 | 833.9M |
| 2022-05-31 | 56.00 | 58.00 | 55.00 | 58.00 | 1,518.3M |
| 2022-05-30 | 56.00 | 56.00 | 55.00 | 55.00 | 516.5M |
| 2022-05-27 | 56.00 | 57.00 | 54.00 | 55.00 | 1,191.5M |
| 2022-05-25 | 54.00 | 57.00 | 54.00 | 56.00 | 1,221.7M |
| 2022-05-24 | 55.00 | 55.00 | 54.00 | 54.00 | 360.7M |
| 2022-05-23 | 56.00 | 56.00 | 54.00 | 54.00 | 487.7M |
| 2022-05-20 | 55.00 | 56.00 | 54.00 | 55.00 | 921.7M |
| 2022-05-19 | 56.00 | 56.00 | 54.00 | 54.00 | 926.7M |
| 2022-05-18 | 57.00 | 57.00 | 55.00 | 56.00 | 509.7M |
| 2022-05-17 | 57.00 | 58.00 | 55.00 | 57.00 | 992.1M |
| 2022-05-13 | 55.00 | 56.00 | 53.00 | 56.00 | 1,244.6M |
| 2022-05-12 | 58.00 | 58.00 | 54.00 | 54.00 | 1,805.0M |
| 2022-05-11 | 59.00 | 60.00 | 57.00 | 58.00 | 1,155.7M |
| 2022-05-10 | 59.00 | 60.00 | 57.00 | 59.00 | 1,635.7M |
| 2022-05-09 | 61.00 | 63.00 | 57.00 | 61.00 | 4,196.8M |
| 2022-04-28 | 56.00 | 57.00 | 55.00 | 56.00 | 1,371.8M |
| 2022-04-27 | 54.00 | 58.00 | 53.00 | 56.00 | 1,587.3M |
| 2022-04-26 | 56.00 | 56.00 | 53.00 | 54.00 | 1,310.8M |
| 2022-04-25 | 57.00 | 58.00 | 54.00 | 55.00 | 1,268.7M |
| 2022-04-22 | 60.00 | 62.00 | 57.00 | 57.00 | 2,027.6M |
| 2022-04-21 | 63.00 | 64.00 | 61.00 | 61.00 | 430.4M |
| 2022-04-20 | 60.00 | 64.00 | 60.00 | 63.00 | 943.0M |
| 2022-04-19 | 62.00 | 63.00 | 60.00 | 60.00 | 1,998.6M |
| 2022-04-18 | 68.00 | 68.00 | 64.00 | 64.00 | 1,464.5M |
| 2022-04-14 | 69.00 | 70.00 | 67.00 | 68.00 | 1,668.5M |
| 2022-04-13 | 69.00 | 73.00 | 68.00 | 68.00 | 3,705.9M |
| 2022-04-12 | 66.00 | 70.00 | 66.00 | 68.00 | 2,513.1M |
| 2022-04-11 | 66.00 | 70.00 | 65.00 | 66.00 | 2,755.7M |
| 2022-04-08 | 64.00 | 67.00 | 63.00 | 66.00 | 1,741.2M |
| 2022-04-07 | 65.00 | 66.00 | 63.00 | 63.00 | 2,148.7M |
| 2022-04-06 | 60.00 | 66.00 | 60.00 | 65.00 | 3,823.6M |
| 2022-04-05 | 58.00 | 61.00 | 57.00 | 60.00 | 1,423.0M |
| 2022-04-04 | 58.00 | 59.00 | 57.00 | 58.00 | 537.4M |
| 2022-04-01 | 57.00 | 59.00 | 57.00 | 58.00 | 743.8M |
| 2022-03-31 | 57.00 | 59.00 | 57.00 | 57.00 | 350.4M |
| 2022-03-30 | 55.00 | 59.00 | 55.00 | 57.00 | 456.0M |
| 2022-03-29 | 59.00 | 59.00 | 55.00 | 56.00 | 1,250.3M |
| 2022-03-28 | 58.00 | 59.00 | 56.00 | 59.00 | 729.2M |
| 2022-03-25 | 60.00 | 60.00 | 56.00 | 58.00 | 653.7M |
| 2022-03-24 | 59.00 | 61.00 | 58.00 | 59.00 | 753.0M |
| 2022-03-23 | 60.00 | 62.00 | 58.00 | 59.00 | 1,155.4M |
| 2022-03-22 | 59.00 | 63.00 | 59.00 | 60.00 | 2,877.3M |
| 2022-03-21 | 55.00 | 61.00 | 54.00 | 59.00 | 2,571.1M |
| 2022-03-18 | 57.00 | 57.00 | 54.00 | 54.00 | 1,042.0M |
| 2022-03-17 | 52.00 | 56.00 | 52.00 | 56.00 | 1,899.4M |
| 2022-03-16 | 51.00 | 53.00 | 51.00 | 52.00 | 454.1M |
| 2022-03-15 | 53.00 | 53.00 | 51.00 | 52.00 | 1,218.8M |
| 2022-03-14 | 54.00 | 55.00 | 52.00 | 53.00 | 1,277.6M |
| 2022-03-11 | 53.00 | 55.00 | 52.00 | 53.00 | 859.7M |
| 2022-03-10 | 54.00 | 57.00 | 52.00 | 53.00 | 1,554.6M |
| 2022-03-09 | 56.00 | 56.00 | 53.00 | 54.00 | 1,475.7M |
| 2022-03-08 | 61.00 | 61.00 | 56.00 | 56.00 | 2,127.8M |
| 2022-03-07 | 60.00 | 62.00 | 58.00 | 60.00 | 3,792.7M |
| 2022-03-04 | 53.00 | 59.00 | 53.00 | 58.00 | 5,618.4M |
| 2022-03-02 | 50.00 | 56.00 | 50.00 | 52.00 | 15,191.7M |
| 2022-03-01 | 51.00 | 51.00 | 51.00 | 51.00 | 2,463.8M |
| 2022-02-25 | 54.00 | 54.00 | 54.00 | 54.00 | 933.5M |
| 2022-02-24 | 58.00 | 58.00 | 58.00 | 58.00 | 548.4M |
| 2022-02-23 | 62.00 | 63.00 | 62.00 | 62.00 | 281.2M |
| 2022-02-22 | 70.00 | 70.00 | 66.00 | 66.00 | 273.8M |
| 2022-02-21 | 70.00 | 70.00 | 70.00 | 70.00 | 225.9M |
| 2022-02-18 | 75.00 | 75.00 | 75.00 | 75.00 | 250.6M |
| 2022-02-17 | 85.00 | 87.00 | 80.00 | 80.00 | 733.8M |
| 2022-02-16 | 86.00 | 89.00 | 84.00 | 85.00 | 726.8M |
| 2022-02-15 | 82.00 | 88.00 | 81.00 | 86.00 | 1,210.6M |
| 2022-02-14 | 81.00 | 83.00 | 80.00 | 81.00 | 480.5M |
| 2022-02-11 | 84.00 | 84.00 | 78.00 | 82.00 | 705.5M |
| 2022-02-10 | 81.00 | 82.00 | 78.00 | 79.00 | 453.4M |
| 2022-02-09 | 80.00 | 81.00 | 78.00 | 80.00 | 442.1M |
| 2022-02-08 | 78.00 | 81.00 | 77.00 | 78.00 | 433.1M |
| 2022-02-07 | 81.00 | 83.00 | 77.00 | 78.00 | 633.1M |
| 2022-02-04 | 80.00 | 85.00 | 79.00 | 81.00 | 976.4M |
| 2022-02-03 | 77.00 | 83.00 | 75.00 | 80.00 | 1,258.8M |
| 2022-02-02 | 76.00 | 80.00 | 75.00 | 77.00 | 492.5M |
| 2022-01-31 | 77.00 | 79.00 | 74.00 | 76.00 | 375.2M |
| 2022-01-28 | 80.00 | 80.00 | 75.00 | 76.00 | 802.7M |
| 2022-01-27 | 70.00 | 81.00 | 70.00 | 80.00 | 1,780.8M |
| 2022-01-26 | 69.00 | 72.00 | 68.00 | 70.00 | 253.3M |
| 2022-01-25 | 72.00 | 73.00 | 68.00 | 68.00 | 475.9M |
| 2022-01-24 | 67.00 | 73.00 | 66.00 | 73.00 | 907.3M |
| 2022-01-21 | 65.00 | 68.00 | 64.00 | 67.00 | 226.4M |
| 2022-01-20 | 64.00 | 67.00 | 64.00 | 65.00 | 225.0M |
| 2022-01-19 | 59.00 | 66.00 | 58.00 | 64.00 | 331.0M |
| 2022-01-18 | 64.00 | 64.00 | 59.00 | 60.00 | 394.7M |
| 2022-01-17 | 67.00 | 68.00 | 63.00 | 63.00 | 532.9M |
| 2022-01-14 | 67.00 | 68.00 | 66.00 | 67.00 | 161.7M |
| 2022-01-13 | 67.00 | 68.00 | 66.00 | 66.00 | 154.2M |
| 2022-01-12 | 69.00 | 69.00 | 66.00 | 67.00 | 213.5M |
| 2022-01-11 | 68.00 | 70.00 | 67.00 | 67.00 | 139.6M |
| 2022-01-10 | 68.00 | 69.00 | 66.00 | 67.00 | 127.9M |
| 2022-01-07 | 67.00 | 70.00 | 66.00 | 68.00 | 252.9M |
| 2022-01-06 | 67.00 | 67.00 | 65.00 | 67.00 | 109.8M |
| 2022-01-05 | 67.00 | 68.00 | 66.00 | 67.00 | 170.7M |
| 2022-01-04 | 66.00 | 67.00 | 65.00 | 66.00 | 52.0M |
| 2022-01-03 | 67.00 | 67.00 | 64.00 | 66.00 | 158.4M |