950.00
마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 366.00 | 368.00 | 360.00 | 360.00 | 12,940.8K |
| 09:05 | 360.00 | 362.00 | 360.00 | 362.00 | 4,776.2K |
| 09:10 | 362.00 | 364.00 | 360.00 | 364.00 | 5,766.2K |
| 09:15 | 364.00 | 364.00 | 360.00 | 362.00 | 8,649.3K |
| 09:20 | 362.00 | 364.00 | 360.00 | 364.00 | 2,937.9K |
| 09:25 | 362.00 | 364.00 | 362.00 | 364.00 | 1,422.1K |
| 09:30 | 364.00 | 364.00 | 356.00 | 358.00 | 15,930.3K |
| 09:35 | 356.00 | 358.00 | 352.00 | 352.00 | 10,050.8K |
| 09:40 | 352.00 | 356.00 | 352.00 | 354.00 | 16,283.3K |
| 09:45 | 356.00 | 356.00 | 352.00 | 354.00 | 8,417.2K |
| 09:50 | 354.00 | 356.00 | 354.00 | 356.00 | 6,311.4K |
| 09:55 | 354.00 | 356.00 | 354.00 | 354.00 | 2,193.0K |
| 10:00 | 354.00 | 356.00 | 352.00 | 354.00 | 8,889.3K |
| 10:05 | 352.00 | 354.00 | 352.00 | 354.00 | 3,249.1K |
| 10:10 | 352.00 | 356.00 | 352.00 | 356.00 | 2,327.4K |
| 10:15 | 356.00 | 356.00 | 350.00 | 352.00 | 9,619.6K |
| 10:20 | 350.00 | 352.00 | 350.00 | 352.00 | 2,287.5K |
| 10:25 | 352.00 | 352.00 | 350.00 | 352.00 | 2,521.6K |
| 10:30 | 352.00 | 354.00 | 350.00 | 354.00 | 7,489.6K |
| 10:35 | 354.00 | 356.00 | 352.00 | 356.00 | 7,092.3K |
| 10:40 | 354.00 | 356.00 | 354.00 | 354.00 | 2,390.1K |
| 10:45 | 354.00 | 356.00 | 354.00 | 354.00 | 4,399.1K |
| 10:50 | 354.00 | 354.00 | 352.00 | 352.00 | 4,497.4K |
| 10:55 | 352.00 | 352.00 | 348.00 | 348.00 | 18,702.9K |
| 11:00 | 348.00 | 350.00 | 348.00 | 348.00 | 9,277.4K |
| 11:05 | 348.00 | 350.00 | 348.00 | 348.00 | 9,637.6K |
| 11:10 | 348.00 | 350.00 | 346.00 | 346.00 | 5,146.5K |
| 11:15 | 346.00 | 346.00 | 344.00 | 346.00 | 13,989.0K |
| 11:20 | 346.00 | 348.00 | 344.00 | 346.00 | 13,023.6K |
| 11:25 | 346.00 | 348.00 | 344.00 | 348.00 | 3,470.1K |
| 14:00 | 348.00 | 350.00 | 346.00 | 346.00 | 13,409.8K |
| 14:05 | 346.00 | 350.00 | 346.00 | 348.00 | 6,874.5K |
| 14:10 | 348.00 | 350.00 | 346.00 | 346.00 | 10,117.1K |
| 14:15 | 346.00 | 348.00 | 346.00 | 346.00 | 3,009.0K |
| 14:20 | 346.00 | 348.00 | 346.00 | 346.00 | 2,260.7K |
| 14:25 | 348.00 | 348.00 | 346.00 | 346.00 | 12,262.6K |
| 14:30 | 346.00 | 348.00 | 346.00 | 346.00 | 3,364.1K |
| 14:35 | 348.00 | 348.00 | 346.00 | 346.00 | 5,948.9K |
| 14:40 | 348.00 | 348.00 | 346.00 | 348.00 | 2,687.1K |
| 14:45 | 346.00 | 352.00 | 346.00 | 350.00 | 25,877.7K |
| 14:50 | 348.00 | 354.00 | 348.00 | 354.00 | 9,841.9K |
| 14:55 | 354.00 | 354.00 | 352.00 | 352.00 | 7,192.2K |
| 15:00 | 354.00 | 354.00 | 352.00 | 354.00 | 3,220.3K |
| 15:05 | 354.00 | 354.00 | 352.00 | 354.00 | 6,104.5K |
| 15:10 | 352.00 | 354.00 | 352.00 | 352.00 | 2,715.9K |
| 15:15 | 352.00 | 354.00 | 352.00 | 352.00 | 2,664.6K |
| 15:20 | 352.00 | 354.00 | 352.00 | 352.00 | 8,382.8K |
| 15:25 | 354.00 | 354.00 | 352.00 | 354.00 | 5,196.8K |
| 15:30 | 352.00 | 360.00 | 352.00 | 358.00 | 31,785.2K |
| 15:35 | 358.00 | 360.00 | 358.00 | 360.00 | 6,257.8K |
| 15:40 | 360.00 | 362.00 | 354.00 | 356.00 | 18,950.0K |
| 15:45 | 356.00 | 356.00 | 352.00 | 352.00 | 6,964.7K |
| 16:00 | 340.00 | 340.00 | 340.00 | 340.00 | 578,692.4K |
| 16:05 | 340.00 | 340.00 | 340.00 | 340.00 | 538.8K |
| 16:10 | 340.00 | 340.00 | 340.00 | 340.00 | 129.3K |
| 16:35 | 340.00 | 340.00 | 340.00 | 340.00 | 0.0K |