955.00
마지막 업데이트: 2025-10-02
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 392.00 | 396.00 | 392.00 | 396.00 | 102,294.6K |
| 09:05 | 394.00 | 404.00 | 394.00 | 404.00 | 169,571.3K |
| 09:10 | 404.00 | 406.00 | 398.00 | 400.00 | 54,732.7K |
| 09:15 | 400.00 | 402.00 | 394.00 | 396.00 | 41,729.9K |
| 09:20 | 394.00 | 400.00 | 394.00 | 398.00 | 27,161.6K |
| 09:25 | 398.00 | 398.00 | 396.00 | 398.00 | 4,006.3K |
| 09:30 | 398.00 | 398.00 | 394.00 | 396.00 | 17,071.7K |
| 09:35 | 396.00 | 398.00 | 396.00 | 396.00 | 5,327.0K |
| 09:40 | 396.00 | 398.00 | 396.00 | 398.00 | 2,986.0K |
| 09:45 | 398.00 | 398.00 | 396.00 | 396.00 | 1,847.7K |
| 09:50 | 398.00 | 398.00 | 394.00 | 396.00 | 21,221.4K |
| 09:55 | 398.00 | 398.00 | 396.00 | 398.00 | 3,568.1K |
| 10:00 | 398.00 | 402.00 | 396.00 | 400.00 | 39,661.5K |
| 10:05 | 400.00 | 404.00 | 400.00 | 404.00 | 45,634.8K |
| 10:10 | 402.00 | 408.00 | 402.00 | 406.00 | 87,286.4K |
| 10:15 | 406.00 | 408.00 | 406.00 | 406.00 | 76,885.9K |
| 10:20 | 408.00 | 414.00 | 406.00 | 412.00 | 95,930.9K |
| 10:25 | 414.00 | 416.00 | 410.00 | 412.00 | 124,605.2K |
| 10:30 | 412.00 | 414.00 | 408.00 | 412.00 | 90,897.8K |
| 10:35 | 412.00 | 412.00 | 408.00 | 410.00 | 28,044.2K |
| 10:40 | 410.00 | 412.00 | 408.00 | 412.00 | 6,559.8K |
| 10:45 | 410.00 | 412.00 | 408.00 | 410.00 | 22,598.7K |
| 10:50 | 410.00 | 416.00 | 410.00 | 416.00 | 59,468.5K |
| 10:55 | 414.00 | 416.00 | 414.00 | 414.00 | 42,765.8K |
| 11:00 | 416.00 | 420.00 | 414.00 | 418.00 | 57,649.6K |
| 11:05 | 418.00 | 422.00 | 418.00 | 420.00 | 85,471.7K |
| 11:10 | 422.00 | 424.00 | 418.00 | 418.00 | 52,425.8K |
| 11:15 | 420.00 | 420.00 | 414.00 | 418.00 | 31,178.4K |
| 11:20 | 418.00 | 420.00 | 414.00 | 416.00 | 23,320.7K |
| 11:25 | 416.00 | 418.00 | 414.00 | 416.00 | 7,200.2K |
| 11:30 | 416.00 | 418.00 | 416.00 | 416.00 | 6,688.5K |
| 11:35 | 416.00 | 416.00 | 414.00 | 414.00 | 20,029.7K |
| 11:40 | 416.00 | 416.00 | 414.00 | 414.00 | 945.6K |
| 11:45 | 414.00 | 418.00 | 414.00 | 416.00 | 11,547.1K |
| 11:50 | 416.00 | 422.00 | 416.00 | 422.00 | 32,196.7K |
| 11:55 | 422.00 | 422.00 | 420.00 | 422.00 | 11,755.8K |
| 13:30 | 420.00 | 420.00 | 416.00 | 416.00 | 21,413.1K |
| 13:35 | 416.00 | 418.00 | 416.00 | 418.00 | 5,707.5K |
| 13:40 | 418.00 | 418.00 | 416.00 | 416.00 | 2,501.9K |
| 13:45 | 418.00 | 420.00 | 416.00 | 418.00 | 12,917.6K |
| 13:50 | 418.00 | 418.00 | 416.00 | 418.00 | 2,104.7K |
| 13:55 | 418.00 | 418.00 | 416.00 | 416.00 | 4,324.2K |
| 14:00 | 418.00 | 418.00 | 416.00 | 418.00 | 2,621.6K |
| 14:05 | 418.00 | 418.00 | 416.00 | 418.00 | 3,472.9K |
| 14:10 | 418.00 | 418.00 | 416.00 | 418.00 | 3,674.9K |
| 14:15 | 418.00 | 420.00 | 416.00 | 418.00 | 10,247.5K |
| 14:20 | 418.00 | 420.00 | 418.00 | 420.00 | 5,440.1K |
| 14:25 | 420.00 | 420.00 | 418.00 | 418.00 | 6,026.6K |
| 14:30 | 418.00 | 420.00 | 414.00 | 414.00 | 17,773.3K |
| 14:35 | 416.00 | 416.00 | 412.00 | 412.00 | 19,237.0K |
| 14:40 | 412.00 | 414.00 | 412.00 | 412.00 | 13,688.8K |
| 14:45 | 412.00 | 414.00 | 412.00 | 414.00 | 9,715.7K |
| 14:50 | 414.00 | 416.00 | 412.00 | 414.00 | 18,764.6K |
| 14:55 | 414.00 | 414.00 | 412.00 | 414.00 | 2,196.7K |
| 15:00 | 414.00 | 414.00 | 412.00 | 412.00 | 1,449.0K |
| 15:05 | 412.00 | 414.00 | 412.00 | 412.00 | 4,020.4K |
| 15:10 | 414.00 | 414.00 | 412.00 | 414.00 | 4,322.1K |
| 15:15 | 414.00 | 414.00 | 412.00 | 412.00 | 2,324.0K |
| 15:20 | 412.00 | 416.00 | 412.00 | 416.00 | 18,096.5K |
| 15:25 | 416.00 | 420.00 | 414.00 | 418.00 | 34,222.4K |
| 15:30 | 420.00 | 420.00 | 416.00 | 416.00 | 13,201.5K |
| 15:35 | 418.00 | 420.00 | 416.00 | 418.00 | 33,333.3K |
| 15:40 | 420.00 | 420.00 | 416.00 | 418.00 | 13,157.8K |
| 15:45 | 418.00 | 420.00 | 416.00 | 420.00 | 20,320.2K |
| 16:00 | 420.00 | 420.00 | 420.00 | 420.00 | 83,197.6K |
| 16:05 | 420.00 | 420.00 | 420.00 | 420.00 | 2,419.3K |
| 16:10 | 420.00 | 420.00 | 420.00 | 420.00 | 2,026.8K |
| 16:35 | 420.00 | 420.00 | 420.00 | 420.00 | 0.0K |