840.00
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 442.00 | 442.00 | 436.00 | 440.00 | 97,199.6K |
| 09:05 | 440.00 | 444.00 | 440.00 | 442.00 | 41,829.1K |
| 09:10 | 442.00 | 442.00 | 436.00 | 438.00 | 48,957.6K |
| 09:15 | 440.00 | 440.00 | 434.00 | 436.00 | 35,998.9K |
| 09:20 | 436.00 | 438.00 | 432.00 | 434.00 | 41,813.3K |
| 09:25 | 434.00 | 436.00 | 434.00 | 434.00 | 7,280.2K |
| 09:30 | 434.00 | 436.00 | 432.00 | 434.00 | 18,992.7K |
| 09:35 | 434.00 | 436.00 | 432.00 | 434.00 | 12,255.7K |
| 09:40 | 436.00 | 436.00 | 430.00 | 432.00 | 24,677.3K |
| 09:45 | 430.00 | 432.00 | 426.00 | 426.00 | 50,738.1K |
| 09:50 | 426.00 | 432.00 | 426.00 | 430.00 | 30,604.8K |
| 09:55 | 430.00 | 430.00 | 426.00 | 428.00 | 12,724.4K |
| 10:00 | 428.00 | 438.00 | 428.00 | 438.00 | 36,432.3K |
| 10:05 | 438.00 | 440.00 | 434.00 | 436.00 | 29,059.4K |
| 10:10 | 436.00 | 438.00 | 434.00 | 436.00 | 3,726.6K |
| 10:15 | 436.00 | 438.00 | 436.00 | 436.00 | 3,915.4K |
| 10:20 | 438.00 | 438.00 | 436.00 | 438.00 | 6,171.0K |
| 10:25 | 438.00 | 440.00 | 434.00 | 440.00 | 23,347.3K |
| 10:30 | 440.00 | 440.00 | 438.00 | 440.00 | 2,946.0K |
| 10:35 | 440.00 | 440.00 | 438.00 | 438.00 | 1,777.1K |
| 10:40 | 440.00 | 440.00 | 438.00 | 438.00 | 5,579.9K |
| 10:45 | 438.00 | 440.00 | 436.00 | 436.00 | 12,234.7K |
| 10:50 | 436.00 | 438.00 | 434.00 | 434.00 | 10,351.4K |
| 10:55 | 436.00 | 436.00 | 434.00 | 434.00 | 5,251.3K |
| 11:00 | 434.00 | 434.00 | 432.00 | 434.00 | 15,416.4K |
| 11:05 | 432.00 | 436.00 | 432.00 | 434.00 | 5,828.2K |
| 11:10 | 434.00 | 436.00 | 432.00 | 434.00 | 10,055.3K |
| 11:15 | 436.00 | 436.00 | 434.00 | 434.00 | 935.9K |
| 11:20 | 434.00 | 438.00 | 434.00 | 438.00 | 9,910.9K |
| 11:25 | 436.00 | 438.00 | 436.00 | 436.00 | 839.4K |
| 11:30 | 436.00 | 440.00 | 436.00 | 438.00 | 21,802.0K |
| 11:35 | 438.00 | 440.00 | 438.00 | 438.00 | 1,207.7K |
| 11:40 | 438.00 | 440.00 | 438.00 | 438.00 | 2,280.7K |
| 11:45 | 438.00 | 440.00 | 438.00 | 438.00 | 1,890.4K |
| 11:50 | 440.00 | 440.00 | 438.00 | 438.00 | 5,728.3K |
| 11:55 | 438.00 | 438.00 | 436.00 | 438.00 | 3,317.8K |
| 13:30 | 438.00 | 438.00 | 436.00 | 436.00 | 4,280.7K |
| 13:35 | 438.00 | 438.00 | 434.00 | 434.00 | 12,145.0K |
| 13:40 | 434.00 | 436.00 | 434.00 | 434.00 | 2,711.5K |
| 13:45 | 434.00 | 436.00 | 434.00 | 434.00 | 2,178.2K |
| 13:50 | 434.00 | 436.00 | 432.00 | 434.00 | 15,138.8K |
| 13:55 | 432.00 | 434.00 | 430.00 | 434.00 | 38,589.8K |
| 14:00 | 434.00 | 434.00 | 432.00 | 432.00 | 5,147.3K |
| 14:05 | 432.00 | 434.00 | 432.00 | 434.00 | 12,185.7K |
| 14:10 | 434.00 | 434.00 | 432.00 | 434.00 | 2,064.3K |
| 14:15 | 432.00 | 434.00 | 432.00 | 434.00 | 3,568.2K |
| 14:20 | 432.00 | 434.00 | 432.00 | 432.00 | 3,529.2K |
| 14:25 | 434.00 | 434.00 | 430.00 | 432.00 | 19,708.8K |
| 14:30 | 432.00 | 432.00 | 428.00 | 430.00 | 41,680.9K |
| 14:35 | 428.00 | 432.00 | 428.00 | 430.00 | 12,663.9K |
| 14:40 | 432.00 | 432.00 | 430.00 | 430.00 | 10,916.8K |
| 14:45 | 430.00 | 434.00 | 430.00 | 434.00 | 8,673.5K |
| 14:50 | 434.00 | 434.00 | 432.00 | 434.00 | 1,633.6K |
| 14:55 | 434.00 | 434.00 | 432.00 | 432.00 | 2,324.7K |
| 15:00 | 432.00 | 434.00 | 432.00 | 434.00 | 2,631.2K |
| 15:05 | 432.00 | 434.00 | 430.00 | 430.00 | 10,820.8K |
| 15:10 | 430.00 | 432.00 | 430.00 | 430.00 | 2,414.9K |
| 15:15 | 430.00 | 432.00 | 428.00 | 430.00 | 26,489.8K |
| 15:20 | 430.00 | 434.00 | 428.00 | 432.00 | 19,112.1K |
| 15:25 | 432.00 | 432.00 | 430.00 | 430.00 | 18,199.5K |
| 15:30 | 430.00 | 434.00 | 428.00 | 432.00 | 16,293.1K |
| 15:35 | 430.00 | 432.00 | 430.00 | 432.00 | 13,459.1K |
| 15:40 | 432.00 | 436.00 | 430.00 | 434.00 | 16,755.4K |
| 15:45 | 436.00 | 436.00 | 432.00 | 434.00 | 21,001.0K |
| 16:00 | 432.00 | 432.00 | 432.00 | 432.00 | 10,966.3K |
| 16:05 | 432.00 | 432.00 | 432.00 | 432.00 | 378.6K |
| 16:10 | 432.00 | 432.00 | 432.00 | 432.00 | 801.1K |
| 16:35 | 432.00 | 432.00 | 432.00 | 432.00 | 0.0K |