850.00
마지막 업데이트: 2025-09-29
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 432.00 | 446.00 | 428.00 | 442.00 | 174,970.3K |
| 09:05 | 442.00 | 444.00 | 440.00 | 444.00 | 70,490.6K |
| 09:10 | 446.00 | 450.00 | 444.00 | 446.00 | 100,111.9K |
| 09:15 | 446.00 | 450.00 | 446.00 | 448.00 | 50,563.1K |
| 09:20 | 448.00 | 452.00 | 448.00 | 450.00 | 56,188.3K |
| 09:25 | 448.00 | 450.00 | 446.00 | 448.00 | 22,562.6K |
| 09:30 | 448.00 | 450.00 | 446.00 | 446.00 | 16,609.0K |
| 09:35 | 448.00 | 450.00 | 444.00 | 446.00 | 35,414.9K |
| 09:40 | 446.00 | 448.00 | 442.00 | 444.00 | 38,929.8K |
| 09:45 | 444.00 | 446.00 | 442.00 | 442.00 | 14,791.5K |
| 09:50 | 442.00 | 446.00 | 442.00 | 442.00 | 18,016.1K |
| 09:55 | 444.00 | 444.00 | 442.00 | 442.00 | 1,145.1K |
| 10:00 | 442.00 | 444.00 | 438.00 | 440.00 | 39,104.4K |
| 10:05 | 440.00 | 442.00 | 438.00 | 440.00 | 13,642.1K |
| 10:10 | 440.00 | 442.00 | 440.00 | 442.00 | 1,552.1K |
| 10:15 | 440.00 | 442.00 | 440.00 | 440.00 | 6,456.4K |
| 10:20 | 442.00 | 442.00 | 440.00 | 440.00 | 3,899.0K |
| 10:25 | 440.00 | 444.00 | 440.00 | 442.00 | 9,163.8K |
| 10:30 | 442.00 | 444.00 | 442.00 | 444.00 | 1,145.1K |
| 10:35 | 444.00 | 446.00 | 442.00 | 446.00 | 16,256.7K |
| 10:40 | 446.00 | 446.00 | 444.00 | 444.00 | 806.3K |
| 10:45 | 446.00 | 448.00 | 444.00 | 448.00 | 18,718.8K |
| 10:50 | 446.00 | 448.00 | 446.00 | 446.00 | 4,874.7K |
| 10:55 | 446.00 | 448.00 | 446.00 | 448.00 | 1,450.0K |
| 11:00 | 446.00 | 448.00 | 444.00 | 446.00 | 13,097.6K |
| 11:05 | 446.00 | 448.00 | 444.00 | 446.00 | 8,217.3K |
| 11:10 | 446.00 | 448.00 | 446.00 | 448.00 | 15,819.9K |
| 11:15 | 448.00 | 450.00 | 448.00 | 448.00 | 1,686.5K |
| 11:20 | 448.00 | 450.00 | 446.00 | 448.00 | 7,153.4K |
| 11:25 | 446.00 | 450.00 | 446.00 | 448.00 | 15,927.0K |
| 11:30 | 446.00 | 448.00 | 446.00 | 448.00 | 470.4K |
| 11:35 | 446.00 | 448.00 | 446.00 | 446.00 | 964.7K |
| 11:40 | 446.00 | 448.00 | 446.00 | 446.00 | 2,112.7K |
| 11:45 | 448.00 | 448.00 | 446.00 | 448.00 | 1,119.7K |
| 11:50 | 448.00 | 448.00 | 446.00 | 448.00 | 951.6K |
| 11:55 | 448.00 | 450.00 | 446.00 | 450.00 | 11,519.4K |
| 13:30 | 450.00 | 450.00 | 446.00 | 450.00 | 17,362.9K |
| 13:35 | 450.00 | 456.00 | 448.00 | 454.00 | 101,676.0K |
| 13:40 | 454.00 | 454.00 | 452.00 | 452.00 | 22,134.9K |
| 13:45 | 452.00 | 456.00 | 452.00 | 456.00 | 17,106.5K |
| 13:50 | 456.00 | 458.00 | 454.00 | 458.00 | 40,760.7K |
| 13:55 | 458.00 | 458.00 | 452.00 | 454.00 | 34,965.2K |
| 14:00 | 454.00 | 456.00 | 452.00 | 456.00 | 14,509.9K |
| 14:05 | 454.00 | 456.00 | 454.00 | 454.00 | 3,261.0K |
| 14:10 | 454.00 | 456.00 | 454.00 | 454.00 | 17,212.7K |
| 14:15 | 454.00 | 454.00 | 452.00 | 452.00 | 11,558.0K |
| 14:20 | 452.00 | 454.00 | 452.00 | 454.00 | 3,655.2K |
| 14:25 | 452.00 | 456.00 | 452.00 | 456.00 | 10,883.8K |
| 14:30 | 456.00 | 456.00 | 454.00 | 454.00 | 2,644.8K |
| 14:35 | 454.00 | 458.00 | 454.00 | 458.00 | 11,044.8K |
| 14:40 | 458.00 | 458.00 | 456.00 | 458.00 | 9,356.7K |
| 14:45 | 456.00 | 458.00 | 456.00 | 456.00 | 12,840.1K |
| 14:50 | 456.00 | 462.00 | 456.00 | 460.00 | 57,852.9K |
| 14:55 | 460.00 | 462.00 | 460.00 | 460.00 | 20,240.6K |
| 15:00 | 460.00 | 464.00 | 460.00 | 462.00 | 39,928.9K |
| 15:05 | 462.00 | 464.00 | 460.00 | 462.00 | 20,748.2K |
| 15:10 | 464.00 | 464.00 | 458.00 | 462.00 | 21,290.9K |
| 15:15 | 460.00 | 462.00 | 460.00 | 460.00 | 3,144.6K |
| 15:20 | 460.00 | 466.00 | 460.00 | 464.00 | 39,339.7K |
| 15:25 | 466.00 | 466.00 | 464.00 | 464.00 | 4,989.2K |
| 15:30 | 464.00 | 466.00 | 462.00 | 462.00 | 18,731.8K |
| 15:35 | 464.00 | 464.00 | 462.00 | 464.00 | 12,970.2K |
| 15:40 | 462.00 | 466.00 | 460.00 | 464.00 | 47,186.9K |
| 15:45 | 464.00 | 468.00 | 464.00 | 466.00 | 44,722.3K |
| 16:00 | 468.00 | 468.00 | 468.00 | 468.00 | 58,528.2K |
| 16:05 | 468.00 | 468.00 | 468.00 | 468.00 | 4,229.8K |
| 16:10 | 468.00 | 468.00 | 468.00 | 468.00 | 2,064.3K |
| 16:35 | 468.00 | 468.00 | 468.00 | 468.00 | 0.0K |