850.00
마지막 업데이트: 2025-09-29
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 466.00 | 466.00 | 448.00 | 452.00 | 56,122.0K |
| 09:05 | 454.00 | 460.00 | 452.00 | 460.00 | 20,425.3K |
| 09:10 | 458.00 | 460.00 | 452.00 | 456.00 | 13,731.2K |
| 09:15 | 456.00 | 456.00 | 452.00 | 452.00 | 6,217.1K |
| 09:20 | 454.00 | 454.00 | 448.00 | 450.00 | 16,874.2K |
| 09:25 | 450.00 | 452.00 | 448.00 | 450.00 | 13,171.4K |
| 09:30 | 450.00 | 450.00 | 444.00 | 446.00 | 47,467.7K |
| 09:35 | 446.00 | 448.00 | 446.00 | 446.00 | 12,532.1K |
| 09:40 | 448.00 | 448.00 | 444.00 | 446.00 | 6,450.3K |
| 09:45 | 446.00 | 446.00 | 444.00 | 446.00 | 3,991.1K |
| 09:50 | 444.00 | 446.00 | 444.00 | 446.00 | 2,611.2K |
| 09:55 | 446.00 | 446.00 | 442.00 | 442.00 | 20,963.7K |
| 10:00 | 444.00 | 444.00 | 440.00 | 444.00 | 47,249.2K |
| 10:05 | 444.00 | 446.00 | 442.00 | 444.00 | 16,417.5K |
| 10:10 | 446.00 | 446.00 | 444.00 | 446.00 | 2,812.9K |
| 10:15 | 446.00 | 446.00 | 442.00 | 444.00 | 13,680.2K |
| 10:20 | 444.00 | 446.00 | 442.00 | 446.00 | 6,808.9K |
| 10:25 | 446.00 | 446.00 | 444.00 | 444.00 | 792.8K |
| 10:30 | 446.00 | 446.00 | 444.00 | 446.00 | 2,369.3K |
| 10:35 | 446.00 | 446.00 | 444.00 | 446.00 | 988.5K |
| 10:40 | 444.00 | 446.00 | 444.00 | 444.00 | 8,640.8K |
| 10:45 | 444.00 | 448.00 | 444.00 | 448.00 | 5,789.9K |
| 10:50 | 448.00 | 450.00 | 446.00 | 446.00 | 6,888.0K |
| 10:55 | 446.00 | 448.00 | 446.00 | 448.00 | 5,132.9K |
| 11:00 | 448.00 | 448.00 | 446.00 | 448.00 | 5,184.6K |
| 11:05 | 448.00 | 448.00 | 446.00 | 448.00 | 3,807.3K |
| 11:10 | 448.00 | 452.00 | 448.00 | 450.00 | 8,118.8K |
| 11:15 | 450.00 | 450.00 | 448.00 | 450.00 | 1,978.4K |
| 11:20 | 450.00 | 450.00 | 448.00 | 448.00 | 348.3K |
| 11:25 | 448.00 | 450.00 | 448.00 | 450.00 | 3,711.6K |
| 14:00 | 450.00 | 458.00 | 450.00 | 452.00 | 38,065.8K |
| 14:05 | 452.00 | 454.00 | 450.00 | 452.00 | 15,603.4K |
| 14:10 | 452.00 | 456.00 | 452.00 | 456.00 | 4,857.6K |
| 14:15 | 456.00 | 456.00 | 454.00 | 456.00 | 4,042.2K |
| 14:20 | 456.00 | 456.00 | 454.00 | 456.00 | 1,698.3K |
| 14:25 | 454.00 | 458.00 | 454.00 | 458.00 | 13,455.4K |
| 14:30 | 458.00 | 458.00 | 452.00 | 454.00 | 30,912.4K |
| 14:35 | 454.00 | 454.00 | 452.00 | 454.00 | 4,282.2K |
| 14:40 | 452.00 | 454.00 | 452.00 | 454.00 | 1,136.2K |
| 14:45 | 452.00 | 456.00 | 452.00 | 452.00 | 9,671.6K |
| 14:50 | 452.00 | 454.00 | 450.00 | 452.00 | 10,335.5K |
| 14:55 | 452.00 | 454.00 | 452.00 | 452.00 | 3,218.7K |
| 15:00 | 452.00 | 452.00 | 450.00 | 450.00 | 5,891.3K |
| 15:05 | 450.00 | 454.00 | 450.00 | 454.00 | 4,928.2K |
| 15:10 | 454.00 | 454.00 | 452.00 | 454.00 | 2,469.9K |
| 15:15 | 454.00 | 454.00 | 452.00 | 454.00 | 7,066.3K |
| 15:20 | 452.00 | 454.00 | 452.00 | 452.00 | 4,549.8K |
| 15:25 | 452.00 | 454.00 | 450.00 | 454.00 | 5,383.5K |
| 15:30 | 454.00 | 454.00 | 452.00 | 452.00 | 6,738.4K |
| 15:35 | 452.00 | 454.00 | 450.00 | 454.00 | 5,861.8K |
| 15:40 | 452.00 | 454.00 | 452.00 | 454.00 | 3,929.2K |
| 15:45 | 452.00 | 454.00 | 450.00 | 450.00 | 16,381.6K |
| 16:00 | 450.00 | 450.00 | 450.00 | 450.00 | 25,386.0K |
| 16:05 | 450.00 | 450.00 | 450.00 | 450.00 | 715.2K |
| 16:10 | 450.00 | 450.00 | 450.00 | 450.00 | 1,071.4K |
| 16:35 | 450.00 | 450.00 | 450.00 | 450.00 | 0.0K |