850.00
마지막 업데이트: 2025-09-29
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 444.00 | 448.00 | 444.00 | 446.00 | 9,701.8K |
| 09:05 | 446.00 | 446.00 | 442.00 | 444.00 | 4,634.4K |
| 09:10 | 444.00 | 444.00 | 442.00 | 442.00 | 2,325.7K |
| 09:15 | 444.00 | 444.00 | 442.00 | 442.00 | 9,688.2K |
| 09:20 | 442.00 | 444.00 | 442.00 | 442.00 | 1,025.6K |
| 09:25 | 442.00 | 444.00 | 442.00 | 444.00 | 6,890.7K |
| 09:30 | 444.00 | 446.00 | 444.00 | 444.00 | 3,652.4K |
| 09:35 | 444.00 | 446.00 | 444.00 | 446.00 | 3,717.1K |
| 09:40 | 444.00 | 446.00 | 444.00 | 444.00 | 816.3K |
| 09:45 | 444.00 | 446.00 | 444.00 | 446.00 | 641.0K |
| 09:50 | 444.00 | 446.00 | 444.00 | 444.00 | 927.3K |
| 09:55 | 446.00 | 446.00 | 444.00 | 444.00 | 1,610.8K |
| 10:00 | 444.00 | 446.00 | 442.00 | 444.00 | 6,206.7K |
| 10:05 | 442.00 | 444.00 | 442.00 | 442.00 | 1,539.0K |
| 10:10 | 442.00 | 444.00 | 442.00 | 442.00 | 2,942.3K |
| 10:15 | 442.00 | 444.00 | 442.00 | 442.00 | 2,617.9K |
| 10:20 | 444.00 | 444.00 | 442.00 | 444.00 | 659.3K |
| 10:25 | 442.00 | 444.00 | 442.00 | 444.00 | 1,611.9K |
| 10:30 | 444.00 | 444.00 | 442.00 | 444.00 | 3,020.6K |
| 10:35 | 442.00 | 444.00 | 442.00 | 444.00 | 1,223.4K |
| 10:40 | 442.00 | 444.00 | 442.00 | 442.00 | 3,786.3K |
| 10:45 | 440.00 | 442.00 | 440.00 | 440.00 | 7,635.8K |
| 10:50 | 442.00 | 442.00 | 438.00 | 438.00 | 8,596.3K |
| 10:55 | 438.00 | 440.00 | 438.00 | 438.00 | 713.9K |
| 11:00 | 438.00 | 440.00 | 436.00 | 440.00 | 13,776.5K |
| 11:05 | 440.00 | 440.00 | 438.00 | 438.00 | 2,501.9K |
| 11:10 | 438.00 | 440.00 | 438.00 | 438.00 | 483.8K |
| 11:15 | 438.00 | 440.00 | 438.00 | 438.00 | 470.1K |
| 11:20 | 438.00 | 440.00 | 438.00 | 438.00 | 611.1K |
| 11:25 | 438.00 | 440.00 | 438.00 | 438.00 | 1,037.3K |
| 11:30 | 438.00 | 440.00 | 438.00 | 440.00 | 442.0K |
| 11:35 | 438.00 | 440.00 | 438.00 | 438.00 | 2,012.5K |
| 11:40 | 440.00 | 440.00 | 438.00 | 440.00 | 437.5K |
| 11:45 | 440.00 | 440.00 | 438.00 | 440.00 | 422.0K |
| 11:50 | 440.00 | 440.00 | 438.00 | 438.00 | 1,044.3K |
| 11:55 | 440.00 | 440.00 | 438.00 | 440.00 | 1,164.1K |
| 13:30 | 438.00 | 440.00 | 438.00 | 438.00 | 3,633.2K |
| 13:35 | 438.00 | 440.00 | 438.00 | 440.00 | 3,612.7K |
| 13:40 | 440.00 | 440.00 | 438.00 | 438.00 | 1,030.4K |
| 13:45 | 438.00 | 440.00 | 438.00 | 438.00 | 608.6K |
| 13:50 | 440.00 | 440.00 | 436.00 | 438.00 | 5,474.7K |
| 13:55 | 438.00 | 438.00 | 436.00 | 438.00 | 1,516.0K |
| 14:00 | 438.00 | 438.00 | 436.00 | 436.00 | 1,206.1K |
| 14:05 | 438.00 | 438.00 | 436.00 | 438.00 | 1,074.7K |
| 14:10 | 438.00 | 438.00 | 436.00 | 438.00 | 577.7K |
| 14:15 | 436.00 | 438.00 | 436.00 | 436.00 | 1,602.6K |
| 14:20 | 438.00 | 438.00 | 436.00 | 438.00 | 5,822.8K |
| 14:25 | 438.00 | 438.00 | 436.00 | 436.00 | 969.3K |
| 14:30 | 438.00 | 438.00 | 436.00 | 438.00 | 1,622.9K |
| 14:35 | 438.00 | 438.00 | 436.00 | 438.00 | 1,084.4K |
| 14:40 | 436.00 | 440.00 | 436.00 | 438.00 | 8,944.1K |
| 14:45 | 440.00 | 440.00 | 438.00 | 438.00 | 471.6K |
| 14:50 | 438.00 | 440.00 | 438.00 | 440.00 | 4,113.0K |
| 14:55 | 438.00 | 440.00 | 438.00 | 438.00 | 1,161.0K |
| 15:00 | 438.00 | 440.00 | 438.00 | 438.00 | 1,104.8K |
| 15:05 | 440.00 | 440.00 | 438.00 | 438.00 | 2,118.9K |
| 15:10 | 438.00 | 440.00 | 436.00 | 438.00 | 5,996.8K |
| 15:15 | 436.00 | 438.00 | 436.00 | 438.00 | 816.0K |
| 15:20 | 438.00 | 438.00 | 436.00 | 436.00 | 1,022.3K |
| 15:25 | 436.00 | 438.00 | 436.00 | 438.00 | 9,280.7K |
| 15:30 | 436.00 | 438.00 | 436.00 | 436.00 | 9,539.8K |
| 15:35 | 436.00 | 438.00 | 434.00 | 436.00 | 12,934.1K |
| 15:40 | 438.00 | 438.00 | 436.00 | 436.00 | 2,620.7K |
| 15:45 | 436.00 | 438.00 | 434.00 | 434.00 | 9,005.3K |
| 16:00 | 434.00 | 434.00 | 434.00 | 434.00 | 18,383.6K |
| 16:05 | 434.00 | 434.00 | 434.00 | 434.00 | 1,239.6K |
| 16:10 | 434.00 | 434.00 | 434.00 | 434.00 | 199.6K |
| 16:35 | 434.00 | 434.00 | 434.00 | 434.00 | 0.0K |