850.00
마지막 업데이트: 2025-09-29
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 515.00 | 515.00 | 510.00 | 510.00 | 31,998.5K |
| 09:05 | 515.00 | 520.00 | 510.00 | 510.00 | 13,732.1K |
| 09:10 | 515.00 | 515.00 | 510.00 | 515.00 | 6,646.8K |
| 09:15 | 515.00 | 515.00 | 505.00 | 510.00 | 26,568.0K |
| 09:20 | 505.00 | 510.00 | 505.00 | 505.00 | 13,644.3K |
| 09:25 | 505.00 | 510.00 | 505.00 | 510.00 | 5,475.3K |
| 09:30 | 510.00 | 510.00 | 505.00 | 505.00 | 17,822.0K |
| 09:35 | 505.00 | 510.00 | 500.00 | 505.00 | 37,242.3K |
| 09:40 | 500.00 | 510.00 | 500.00 | 505.00 | 21,377.3K |
| 09:45 | 505.00 | 510.00 | 505.00 | 505.00 | 1,000.1K |
| 09:50 | 510.00 | 510.00 | 505.00 | 510.00 | 965.0K |
| 09:55 | 510.00 | 510.00 | 505.00 | 510.00 | 1,496.3K |
| 10:00 | 505.00 | 510.00 | 505.00 | 510.00 | 4,839.8K |
| 10:05 | 505.00 | 515.00 | 505.00 | 515.00 | 19,195.8K |
| 10:10 | 510.00 | 515.00 | 510.00 | 515.00 | 5,934.5K |
| 10:15 | 510.00 | 515.00 | 505.00 | 510.00 | 17,203.7K |
| 10:20 | 505.00 | 510.00 | 505.00 | 510.00 | 2,331.9K |
| 10:25 | 510.00 | 510.00 | 505.00 | 510.00 | 2,072.2K |
| 10:30 | 510.00 | 510.00 | 500.00 | 505.00 | 27,807.4K |
| 10:35 | 505.00 | 505.00 | 500.00 | 500.00 | 2,446.4K |
| 10:40 | 505.00 | 505.00 | 500.00 | 500.00 | 1,650.4K |
| 10:45 | 505.00 | 505.00 | 500.00 | 500.00 | 1,264.6K |
| 10:50 | 505.00 | 505.00 | 500.00 | 500.00 | 4,618.3K |
| 10:55 | 500.00 | 505.00 | 500.00 | 505.00 | 5,039.8K |
| 11:00 | 500.00 | 505.00 | 500.00 | 505.00 | 6,145.5K |
| 11:05 | 505.00 | 505.00 | 500.00 | 500.00 | 6,207.3K |
| 11:10 | 505.00 | 505.00 | 500.00 | 505.00 | 1,811.0K |
| 11:15 | 500.00 | 505.00 | 500.00 | 500.00 | 7,185.0K |
| 11:20 | 505.00 | 505.00 | 500.00 | 500.00 | 3,245.9K |
| 11:25 | 505.00 | 505.00 | 500.00 | 505.00 | 1,815.2K |
| 11:30 | 505.00 | 505.00 | 500.00 | 505.00 | 2,854.8K |
| 11:35 | 500.00 | 505.00 | 500.00 | 500.00 | 2,135.2K |
| 11:40 | 500.00 | 505.00 | 500.00 | 500.00 | 4,056.9K |
| 11:45 | 505.00 | 505.00 | 500.00 | 500.00 | 2,203.2K |
| 11:50 | 505.00 | 505.00 | 500.00 | 505.00 | 1,846.3K |
| 11:55 | 505.00 | 505.00 | 500.00 | 500.00 | 26,226.4K |
| 13:30 | 500.00 | 500.00 | 494.00 | 498.00 | 115,457.6K |
| 13:35 | 496.00 | 500.00 | 496.00 | 498.00 | 18,056.0K |
| 13:40 | 498.00 | 500.00 | 496.00 | 498.00 | 12,168.6K |
| 13:45 | 496.00 | 498.00 | 496.00 | 496.00 | 11,569.6K |
| 13:50 | 496.00 | 498.00 | 496.00 | 496.00 | 1,926.3K |
| 13:55 | 498.00 | 498.00 | 496.00 | 498.00 | 3,177.6K |
| 14:00 | 498.00 | 498.00 | 496.00 | 498.00 | 3,090.6K |
| 14:05 | 498.00 | 498.00 | 496.00 | 496.00 | 4,071.1K |
| 14:10 | 496.00 | 498.00 | 496.00 | 498.00 | 10,170.5K |
| 14:15 | 498.00 | 498.00 | 496.00 | 496.00 | 929.7K |
| 14:20 | 496.00 | 498.00 | 494.00 | 494.00 | 17,450.9K |
| 14:25 | 494.00 | 496.00 | 494.00 | 494.00 | 4,070.5K |
| 14:30 | 496.00 | 496.00 | 494.00 | 496.00 | 4,263.1K |
| 14:35 | 496.00 | 496.00 | 494.00 | 496.00 | 4,225.5K |
| 14:40 | 494.00 | 496.00 | 494.00 | 494.00 | 4,946.1K |
| 14:45 | 494.00 | 496.00 | 494.00 | 496.00 | 2,135.5K |
| 14:50 | 496.00 | 496.00 | 494.00 | 496.00 | 5,364.9K |
| 14:55 | 494.00 | 496.00 | 494.00 | 496.00 | 2,871.2K |
| 15:00 | 496.00 | 496.00 | 494.00 | 496.00 | 1,572.8K |
| 15:05 | 494.00 | 496.00 | 494.00 | 494.00 | 6,768.1K |
| 15:10 | 494.00 | 496.00 | 494.00 | 494.00 | 3,753.6K |
| 15:15 | 494.00 | 494.00 | 492.00 | 492.00 | 38,946.4K |
| 15:20 | 492.00 | 494.00 | 492.00 | 492.00 | 3,222.0K |
| 15:25 | 494.00 | 496.00 | 492.00 | 494.00 | 15,672.9K |
| 15:30 | 494.00 | 496.00 | 494.00 | 496.00 | 11,556.2K |
| 15:35 | 494.00 | 496.00 | 494.00 | 494.00 | 7,061.1K |
| 15:40 | 494.00 | 496.00 | 494.00 | 494.00 | 7,894.4K |
| 15:45 | 496.00 | 496.00 | 494.00 | 494.00 | 13,009.3K |
| 16:00 | 494.00 | 494.00 | 494.00 | 494.00 | 43,678.4K |
| 16:05 | 494.00 | 494.00 | 494.00 | 494.00 | 7,246.1K |
| 16:10 | 494.00 | 494.00 | 494.00 | 494.00 | 394.8K |
| 16:35 | 494.00 | 494.00 | 494.00 | 494.00 | 0.0K |