Bunny's Ltd (BUNN)

BUNN
🏛️ 파키스탄 →
121.36
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2022-12-30 13.75 14.80 13.75 14.80 0.0M
2022-12-29 13.00 13.90 13.00 13.90 0.0M
2022-12-28 14.05 14.05 13.05 13.05 0.0M
2022-12-27 14.70 14.70 14.00 14.20 0.0M
2022-12-26 14.10 14.74 14.10 14.25 0.0M
2022-12-23 15.25 15.25 14.82 14.82 0.0M
2022-12-22 15.50 15.90 15.50 15.90 0.0M
2022-12-21 15.00 16.25 15.00 16.00 0.0M
2022-12-20 16.25 16.30 15.17 16.30 0.0M
2022-12-16 16.42 16.42 16.40 16.40 0.0M
2022-12-15 17.00 17.48 16.10 16.10 0.0M
2022-12-14 17.60 17.74 16.65 17.74 0.0M
2022-12-13 17.75 17.75 17.52 17.52 0.0M
2022-12-08 18.06 18.89 18.06 18.89 0.0M
2022-12-07 18.49 18.50 18.49 18.50 0.0M
2022-12-06 17.50 18.50 17.05 18.50 0.0M
2022-12-05 18.51 18.51 18.00 18.25 0.0M
2022-12-02 18.50 18.90 18.50 18.90 0.0M
2022-12-01 18.81 18.99 18.80 18.99 0.0M
2022-11-30 18.80 18.81 18.80 18.80 0.0M
2022-11-28 19.26 19.30 18.90 18.90 0.0M
2022-11-25 19.75 19.75 19.55 19.70 0.0M
2022-11-24 19.99 20.00 19.66 19.66 0.0M
2022-11-23 20.00 20.00 20.00 20.00 0.0M
2022-11-22 19.91 20.40 19.75 20.40 0.0M
2022-11-21 20.00 20.59 20.00 20.59 0.0M
2022-11-18 20.00 20.50 20.00 20.50 0.0M
2022-11-17 20.02 20.02 20.00 20.00 0.0M
2022-11-16 20.07 20.49 20.00 20.00 0.0M
2022-11-15 19.91 20.79 19.91 20.79 0.0M
2022-11-14 20.45 20.45 20.20 20.20 0.0M
2022-11-11 20.60 20.98 20.50 20.98 0.0M
2022-11-10 20.32 20.94 20.08 20.94 0.0M
2022-11-08 20.50 20.50 20.03 20.36 0.0M
2022-11-07 20.15 20.49 20.14 20.14 0.0M
2022-11-04 20.75 20.75 20.00 20.49 0.0M
2022-11-03 20.20 20.84 20.11 20.84 0.0M
2022-11-02 20.49 20.49 20.05 20.46 0.0M
2022-11-01 19.31 20.57 19.31 20.34 0.0M
2022-10-31 20.10 20.10 19.66 19.98 0.0M
2022-10-28 21.50 21.50 20.00 20.70 0.0M
2022-10-27 21.01 22.00 21.00 21.00 0.1M
2022-10-26 21.89 22.07 22.07 21.89 0.0M
2022-10-25 22.51 22.51 22.00 22.00 0.1M
2022-10-24 22.49 22.99 22.20 22.99 0.1M
2022-10-21 22.91 23.48 22.15 23.00 0.0M
2022-10-20 23.25 23.25 23.00 23.00 0.0M
2022-10-19 22.05 23.00 22.05 23.00 0.0M
2022-10-18 22.50 22.95 22.05 22.50 0.0M
2022-10-17 23.50 23.50 22.50 22.95 0.0M
2022-10-14 22.45 22.99 22.00 22.50 0.1M
2022-10-13 23.00 23.00 22.30 22.30 0.0M
2022-10-12 23.00 23.00 22.80 22.80 0.0M
2022-10-11 23.50 23.50 23.49 23.49 0.0M
2022-10-10 22.00 23.94 22.00 23.94 0.0M
2022-10-07 23.90 23.90 22.80 22.80 0.1M
2022-10-06 25.00 25.00 22.30 23.70 0.1M
2022-10-05 24.01 24.50 24.00 24.40 0.1M
2022-10-04 23.85 25.00 23.80 24.99 0.2M
2022-10-03 24.50 25.29 24.01 24.01 0.0M
2022-09-30 24.00 24.89 23.76 24.89 0.0M
2022-09-29 24.01 24.50 24.00 24.50 0.0M
2022-09-28 24.50 24.85 24.00 24.74 0.0M
2022-09-27 24.00 24.75 23.50 24.75 0.0M
2022-09-23 23.82 23.90 23.82 23.90 0.0M
2022-09-22 23.50 23.75 23.00 23.00 0.1M
2022-09-21 24.70 24.70 23.20 23.50 0.0M
2022-09-20 23.50 23.99 23.50 23.99 0.1M
2022-09-19 24.40 24.75 23.65 24.48 0.0M
2022-09-16 24.26 24.85 24.00 24.00 0.2M
2022-09-15 24.60 25.49 24.10 24.10 0.0M
2022-09-14 25.00 25.40 25.00 25.00 0.0M
2022-09-13 24.50 25.50 24.50 25.00 0.1M
2022-09-12 24.72 24.80 24.10 24.80 0.0M
2022-09-09 23.80 24.78 23.80 24.78 0.5M
2022-09-08 22.70 23.49 22.70 23.49 0.0M
2022-09-07 23.50 23.50 22.70 22.70 0.0M
2022-09-06 22.57 24.40 22.57 23.11 0.1M
2022-09-05 24.50 24.50 24.40 24.40 0.0M
2022-09-02 25.49 25.89 24.30 24.40 0.0M
2022-09-01 24.75 25.40 24.12 25.40 0.1M
2022-08-31 25.45 25.45 24.12 25.25 0.0M
2022-08-30 26.00 26.00 24.52 25.50 0.1M
2022-08-29 25.25 25.50 24.40 25.45 0.1M
2022-08-26 25.00 26.70 24.70 25.39 0.8M
2022-08-25 23.41 25.70 23.40 25.10 0.4M
2022-08-24 23.73 24.60 23.73 24.00 0.4M
2022-08-23 22.00 23.23 22.00 23.23 1.5M
2022-08-22 21.90 22.50 21.50 21.50 0.2M
2022-08-19 22.55 22.63 22.00 22.49 0.3M
2022-08-18 22.55 23.00 22.50 23.00 0.1M
2022-08-17 22.99 23.25 22.50 22.80 0.1M
2022-08-16 21.52 23.44 21.52 22.50 0.2M
2022-08-15 22.95 23.00 22.25 22.60 0.2M
2022-08-12 22.25 22.74 22.00 22.17 0.1M
2022-08-11 21.40 22.50 21.40 21.55 0.2M
2022-08-10 21.20 21.60 21.00 21.20 0.1M
2022-08-05 21.90 22.50 20.88 21.11 0.4M
2022-08-04 21.35 23.38 21.35 21.74 0.0M
2022-08-03 20.62 22.16 20.62 21.60 0.1M
2022-08-02 20.10 21.00 19.50 20.98 0.1M
2022-08-01 20.80 20.81 20.80 20.80 0.0M
2022-07-29 21.00 21.00 21.00 21.00 0.0M
2022-07-28 21.00 21.10 21.00 21.00 0.0M
2022-07-27 21.05 21.30 20.60 21.00 0.0M
2022-07-22 20.51 22.80 20.50 22.80 0.0M
2022-07-20 20.99 21.99 20.51 22.00 0.0M
2022-07-19 22.50 22.80 21.00 21.00 0.0M
2022-07-18 23.00 23.00 22.46 22.50 0.0M
2022-07-15 24.65 24.65 24.00 24.19 0.0M
2022-07-14 25.20 24.90 23.99 24.00 0.0M
2022-07-13 24.40 25.55 23.61 24.40 0.1M
2022-07-07 22.50 24.18 22.50 24.18 0.2M
2022-07-06 22.00 23.00 22.00 22.50 0.1M
2022-07-05 22.00 22.49 21.88 21.99 0.0M
2022-07-04 22.00 22.65 22.00 22.65 0.0M
2022-07-01 22.94 22.94 22.94 22.94 0.0M
2022-06-30 22.29 21.34 21.34 22.29 0.0M
2022-06-29 21.62 21.62 21.34 22.00 0.0M
2022-06-28 21.80 22.50 21.78 22.25 0.0M
2022-06-27 22.70 22.70 22.01 22.64 0.9M
2022-06-24 22.25 22.50 20.60 22.50 0.0M
2022-06-23 22.50 23.39 22.06 22.60 0.6M
2022-06-22 21.00 21.96 21.00 21.96 1.5M
2022-06-21 20.19 21.17 20.19 21.17 1.5M
2022-06-20 19.70 20.00 19.51 20.17 1.5M
2022-06-17 21.29 21.29 19.84 20.10 0.0M
2022-06-16 20.01 20.05 19.73 20.00 0.0M
2022-06-15 20.10 20.10 19.75 19.99 0.0M
2022-06-14 19.99 19.99 19.98 19.98 0.0M
2022-06-13 20.30 20.30 20.00 20.00 0.0M
2022-06-10 19.82 20.48 19.82 20.48 0.0M
2022-06-09 20.16 20.98 20.00 20.50 0.0M
2022-06-08 20.26 20.79 20.20 20.78 0.0M
2022-06-07 20.45 21.40 20.40 21.40 0.0M
2022-06-06 20.50 20.65 20.50 20.62 0.0M
2022-06-03 21.00 21.00 20.31 20.89 0.0M
2022-06-01 21.00 21.90 21.00 21.90 0.0M
2022-05-31 21.50 21.50 21.50 21.50 0.0M
2022-05-30 22.15 22.15 21.50 21.50 0.0M
2022-05-27 22.99 23.00 22.27 22.50 0.0M
2022-05-26 21.50 22.00 21.50 22.00 0.0M
2022-05-25 22.35 22.35 21.50 22.00 0.2M
2022-05-24 22.45 22.45 22.45 22.45 0.0M
2022-05-20 21.80 22.34 21.39 21.80 0.0M
2022-05-19 22.60 22.65 21.99 21.99 0.0M
2022-05-18 20.70 22.22 20.67 22.22 0.1M
2022-05-17 20.10 20.89 20.10 20.89 1.6M
2022-05-16 21.40 21.40 20.52 20.56 0.0M
2022-05-13 21.67 21.67 20.99 21.67 0.0M
2022-05-12 21.11 21.11 20.50 20.99 0.0M
2022-05-11 22.49 22.49 22.00 22.00 0.0M
2022-05-10 22.06 22.40 22.00 22.40 0.0M
2022-05-06 23.60 23.60 23.01 23.27 0.0M
2022-04-28 24.00 24.00 22.55 23.99 0.0M
2022-04-27 24.33 24.33 24.00 24.21 0.0M
2022-04-26 24.55 24.98 24.00 24.98 0.0M
2022-04-25 25.00 25.80 25.00 25.00 0.1M
2022-04-22 26.33 26.33 25.70 25.80 0.0M
2022-04-21 25.00 25.00 25.00 25.00 0.0M
2022-04-20 25.00 25.00 24.50 25.00 0.0M
2022-04-19 25.02 25.02 24.60 24.60 0.0M
2022-04-18 26.14 26.14 25.50 25.50 0.0M
2022-04-15 26.75 26.75 26.09 26.09 0.0M
2022-04-14 25.99 26.30 25.50 26.25 0.1M
2022-04-13 25.75 25.90 25.60 25.75 0.0M
2022-04-12 26.98 26.98 25.31 25.94 0.0M
2022-04-11 25.85 26.30 25.65 26.30 0.1M
2022-04-08 24.65 25.00 24.50 25.00 0.1M
2022-04-06 25.10 25.10 25.10 25.10 0.0M
2022-04-05 24.75 25.29 24.50 25.29 0.0M
2022-04-04 24.20 25.25 24.00 25.25 0.0M
2022-04-01 26.00 26.00 25.21 25.50 0.0M
2022-03-31 26.05 26.30 24.35 25.85 0.0M
2022-03-30 27.59 27.59 26.10 26.10 0.0M
2022-03-29 26.34 27.45 26.00 27.01 0.1M
2022-03-28 26.45 26.45 25.00 26.00 0.0M
2022-03-25 25.74 25.74 25.00 25.00 0.0M
2022-03-24 24.30 24.80 24.30 24.80 0.0M
2022-03-22 23.51 24.35 23.50 24.40 0.0M
2022-03-21 23.31 24.00 23.31 24.00 0.0M
2022-03-18 24.01 24.01 23.00 23.99 0.0M
2022-03-17 25.49 25.49 24.67 24.99 0.0M
2022-03-16 24.71 25.20 24.71 25.11 0.0M
2022-03-15 24.10 25.50 24.00 25.50 0.0M
2022-03-14 25.27 25.80 24.00 25.00 0.1M
2022-03-11 25.54 25.96 25.00 25.96 0.0M
2022-03-10 25.96 26.30 25.25 25.99 0.0M
2022-03-09 26.00 26.44 25.00 26.44 0.0M
2022-03-08 26.49 26.50 26.49 26.25 0.0M
2022-03-07 26.00 26.65 25.95 26.50 0.0M
2022-03-04 27.12 27.12 26.62 27.00 0.0M
2022-03-03 27.00 27.70 26.20 27.50 0.0M
2022-03-02 27.01 28.10 26.31 27.25 0.1M
2022-03-01 27.99 28.00 27.02 27.98 0.0M
2022-02-28 26.80 27.50 26.25 27.31 0.0M
2022-02-25 26.60 27.20 26.00 26.75 0.1M
2022-02-24 28.25 28.25 26.59 28.00 0.1M
2022-02-23 28.45 28.90 28.25 28.74 0.0M
2022-02-22 27.85 28.50 27.34 28.00 0.1M
2022-02-21 29.60 29.60 27.51 28.50 0.2M
2022-02-18 29.10 30.00 29.00 29.50 0.1M
2022-02-17 30.51 30.51 29.26 29.26 0.0M
2022-02-16 31.10 31.29 30.15 30.50 0.0M
2022-02-15 31.09 31.49 31.04 31.10 0.0M
2022-02-14 32.33 33.32 30.90 31.80 0.1M
2022-02-11 34.49 34.60 32.50 33.80 0.1M
2022-02-10 34.46 34.46 33.50 34.00 0.0M
2022-02-09 34.02 35.80 34.02 34.65 0.3M
2022-02-08 33.90 34.50 33.60 34.50 0.0M
2022-02-07 34.98 35.00 33.75 34.00 0.1M
2022-02-04 33.50 35.75 33.50 35.00 1.5M
2022-02-03 32.00 34.20 31.51 33.40 0.4M
2022-02-02 32.50 32.50 32.00 32.15 0.0M
2022-02-01 31.40 32.29 31.40 32.20 1.4M
2022-01-31 32.99 32.99 31.10 31.35 0.0M
2022-01-28 31.55 32.00 31.25 32.00 1.0M
2022-01-27 32.20 32.50 31.60 32.25 0.0M
2022-01-26 31.01 32.99 30.27 32.25 0.2M
2022-01-25 29.82 31.19 29.82 31.19 1.6M
2022-01-24 30.00 30.00 28.29 29.50 0.0M
2022-01-21 30.44 30.50 30.44 30.50 0.0M
2022-01-20 30.00 30.00 29.70 30.00 0.0M
2022-01-19 30.52 30.99 29.40 30.99 0.5M
2022-01-18 31.49 31.74 31.49 31.74 0.0M
2022-01-17 31.12 31.50 31.00 31.50 0.0M
2022-01-14 31.20 31.20 30.25 31.00 0.0M
2022-01-13 31.26 31.26 31.00 31.00 0.0M
2022-01-12 32.00 32.14 31.20 32.00 0.0M
2022-01-11 32.50 33.00 32.35 32.35 0.0M
2022-01-10 31.62 33.25 31.62 33.25 0.1M
2022-01-07 32.98 32.98 32.98 32.98 0.0M
2022-01-06 32.49 33.40 31.11 33.40 0.0M
2022-01-05 32.70 32.84 31.45 32.70 0.0M
2022-01-04 32.51 33.50 32.51 33.06 0.1M
2022-01-03 30.71 33.00 30.50 32.51 0.1M