6.10
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2024-12-31 | 7.15 | 7.15 | 7.15 | 7.15 | 0.0M |
| 2024-12-30 | 6.90 | 6.90 | 6.90 | 6.90 | 0.0M |
| 2024-12-27 | 6.75 | 6.75 | 6.75 | 6.75 | 0.0M |
| 2024-12-24 | 6.60 | 6.60 | 6.60 | 6.60 | 0.0M |
| 2024-12-23 | 6.60 | 6.60 | 6.60 | 6.55 | 0.0M |
| 2024-12-20 | 6.55 | 6.55 | 6.55 | 6.55 | 0.0M |
| 2024-12-19 | 6.55 | 6.55 | 6.55 | 6.55 | 0.0M |
| 2024-12-18 | 6.40 | 6.40 | 6.40 | 6.40 | 0.0M |
| 2024-12-17 | 6.25 | 6.25 | 6.25 | 6.25 | 0.0M |
| 2024-12-16 | 6.20 | 6.20 | 6.20 | 6.20 | 0.0M |
| 2024-12-13 | 6.20 | 6.20 | 6.20 | 6.20 | 0.0M |
| 2024-12-12 | 6.15 | 6.15 | 6.15 | 6.15 | 0.0M |
| 2024-12-11 | 6.00 | 6.00 | 6.00 | 6.00 | 0.0M |
| 2024-12-10 | 5.85 | 5.85 | 5.85 | 5.85 | 0.0M |
| 2024-12-09 | 5.85 | 5.85 | 5.85 | 5.85 | 0.0M |
| 2024-12-06 | 5.85 | 5.85 | 5.85 | 5.85 | 0.0M |
| 2024-12-05 | 5.85 | 5.85 | 5.85 | 5.85 | 0.0M |
| 2024-12-04 | 5.85 | 5.85 | 5.85 | 5.85 | 0.0M |
| 2024-12-03 | 5.85 | 5.85 | 5.85 | 5.85 | 0.0M |
| 2024-12-02 | 5.75 | 5.75 | 5.75 | 5.75 | 0.0M |
| 2024-11-29 | 5.60 | 5.60 | 5.60 | 5.60 | 0.0M |
| 2024-11-28 | 5.60 | 5.60 | 5.60 | 5.60 | 0.0M |
| 2024-11-27 | 5.55 | 5.55 | 5.55 | 5.50 | 0.0M |
| 2024-11-26 | 5.50 | 5.50 | 5.50 | 5.50 | 0.0M |
| 2024-11-25 | 5.50 | 5.50 | 5.50 | 5.50 | 0.0M |
| 2024-11-22 | 5.40 | 5.50 | 5.40 | 5.50 | 0.0M |
| 2024-11-21 | 5.30 | 5.45 | 5.30 | 5.45 | 0.0M |
| 2024-11-20 | 5.40 | 5.45 | 5.40 | 5.40 | 0.0M |
| 2024-11-19 | 5.50 | 5.50 | 5.50 | 5.50 | 0.0M |
| 2024-11-18 | 5.50 | 5.50 | 5.50 | 5.50 | 0.0M |
| 2024-11-15 | 5.40 | 5.40 | 5.40 | 5.50 | 0.0M |
| 2024-11-14 | 5.50 | 5.50 | 5.50 | 5.50 | 0.0M |
| 2024-11-13 | 5.60 | 5.60 | 5.50 | 5.50 | 0.0M |
| 2024-11-12 | 5.60 | 5.60 | 5.60 | 5.60 | 0.0M |
| 2024-11-11 | 5.60 | 5.60 | 5.60 | 5.60 | 0.0M |
| 2024-11-08 | 5.50 | 5.50 | 5.50 | 5.50 | 0.0M |
| 2024-11-07 | 5.40 | 5.40 | 5.40 | 5.50 | 0.0M |
| 2024-11-06 | 5.50 | 5.50 | 5.50 | 5.50 | 0.0M |
| 2024-11-05 | 5.50 | 5.50 | 5.50 | 5.50 | 0.0M |
| 2024-11-04 | 5.50 | 5.50 | 5.50 | 5.50 | 0.0M |
| 2024-11-01 | 5.35 | 5.50 | 5.35 | 5.50 | 0.0M |
| 2024-10-31 | 5.35 | 5.35 | 5.35 | 5.35 | 0.0M |
| 2024-10-30 | 5.35 | 5.35 | 5.35 | 5.35 | 0.0M |
| 2024-10-29 | 5.25 | 5.25 | 5.25 | 5.25 | 0.0M |
| 2024-10-28 | 5.25 | 5.25 | 5.25 | 5.25 | 0.0M |
| 2024-10-25 | 5.25 | 5.25 | 5.25 | 5.25 | 0.0M |
| 2024-10-24 | 5.30 | 5.30 | 5.30 | 5.25 | 0.0M |
| 2024-10-23 | 5.35 | 5.35 | 5.30 | 5.25 | 0.0M |
| 2024-10-22 | 5.15 | 5.25 | 5.15 | 5.25 | 0.0M |
| 2024-10-21 | 5.25 | 5.25 | 5.25 | 5.25 | 0.0M |
| 2024-10-18 | 5.10 | 5.10 | 5.10 | 5.10 | 0.0M |
| 2024-10-17 | 5.10 | 5.10 | 5.10 | 5.10 | 0.0M |
| 2024-10-16 | 5.15 | 5.15 | 5.15 | 5.10 | 0.0M |
| 2024-10-15 | 5.10 | 5.10 | 5.10 | 5.10 | 0.0M |
| 2024-10-14 | 5.00 | 5.00 | 4.90 | 4.90 | 0.0M |
| 2024-10-11 | 5.10 | 5.10 | 5.10 | 5.10 | 0.0M |
| 2024-10-10 | 5.20 | 5.20 | 5.20 | 5.20 | 0.0M |
| 2024-10-09 | 5.20 | 5.20 | 5.20 | 5.20 | 0.0M |
| 2024-10-08 | 5.30 | 5.30 | 5.30 | 5.30 | 0.0M |
| 2024-10-07 | 5.30 | 5.30 | 5.30 | 5.30 | 0.0M |
| 2024-10-04 | 5.20 | 5.30 | 5.20 | 5.30 | 0.0M |
| 2024-10-03 | 5.25 | 5.25 | 5.25 | 5.25 | 0.0M |
| 2024-10-02 | 5.30 | 5.30 | 5.25 | 5.25 | 0.0M |
| 2024-10-01 | 5.25 | 5.30 | 5.25 | 5.30 | 0.0M |
| 2024-09-30 | 5.25 | 5.25 | 5.20 | 5.20 | 0.0M |
| 2024-09-27 | 5.25 | 5.25 | 5.25 | 5.25 | 0.0M |
| 2024-09-26 | 5.00 | 5.10 | 5.00 | 5.10 | 0.0M |
| 2024-09-25 | 4.84 | 4.94 | 4.84 | 4.94 | 0.0M |
| 2024-09-24 | 4.44 | 4.64 | 4.44 | 4.64 | 0.0M |
| 2024-09-23 | 4.16 | 4.26 | 4.16 | 4.26 | 0.0M |
| 2024-09-20 | 4.06 | 4.06 | 4.06 | 4.06 | 0.0M |
| 2024-09-19 | 4.10 | 4.10 | 4.10 | 4.06 | 0.0M |
| 2024-09-18 | 3.98 | 4.06 | 3.98 | 4.06 | 0.0M |
| 2024-09-17 | 3.82 | 3.90 | 3.82 | 3.90 | 0.0M |
| 2024-09-16 | 3.74 | 3.74 | 3.74 | 3.74 | 0.0M |
| 2024-09-13 | 3.68 | 3.68 | 3.68 | 3.60 | 0.0M |
| 2024-09-12 | 3.60 | 3.60 | 3.60 | 3.60 | 0.0M |
| 2024-09-11 | 3.60 | 3.60 | 3.60 | 3.60 | 0.0M |
| 2024-09-10 | 3.50 | 3.60 | 3.50 | 3.60 | 0.0M |
| 2024-09-09 | 3.50 | 3.50 | 3.50 | 3.50 | 0.0M |
| 2024-09-06 | 3.50 | 3.50 | 3.50 | 3.50 | 0.0M |
| 2024-09-05 | 3.50 | 3.50 | 3.50 | 3.50 | 0.0M |
| 2024-09-04 | 3.52 | 3.52 | 3.52 | 3.52 | 0.0M |
| 2024-09-03 | 3.56 | 3.56 | 3.56 | 3.56 | 0.0M |
| 2024-09-02 | 3.50 | 3.52 | 3.50 | 3.52 | 0.0M |
| 2024-08-30 | 3.26 | 3.34 | 3.26 | 3.34 | 0.0M |
| 2024-08-29 | 3.16 | 3.16 | 3.16 | 3.16 | 0.0M |
| 2024-08-28 | 3.16 | 3.16 | 3.16 | 3.16 | 0.0M |
| 2024-08-27 | 3.14 | 3.14 | 3.14 | 3.14 | 0.0M |
| 2024-08-26 | 3.12 | 3.12 | 3.12 | 3.12 | 0.0M |
| 2024-08-23 | 3.12 | 3.12 | 3.12 | 3.12 | 0.0M |
| 2024-08-22 | 3.12 | 3.12 | 3.12 | 3.12 | 0.0M |
| 2024-08-13 | 3.24 | 3.24 | 3.24 | 3.20 | 0.0M |
| 2024-08-12 | 3.24 | 3.24 | 3.24 | 3.20 | 0.0M |
| 2024-08-09 | 3.14 | 3.20 | 3.14 | 3.20 | 0.0M |
| 2024-08-08 | 3.08 | 3.08 | 3.08 | 3.08 | 0.0M |
| 2024-08-07 | 3.12 | 3.12 | 3.08 | 3.08 | 0.0M |
| 2024-08-06 | 3.12 | 3.12 | 3.12 | 3.12 | 0.0M |
| 2024-08-05 | 3.12 | 3.12 | 3.12 | 3.12 | 0.0M |
| 2024-08-02 | 3.12 | 3.12 | 3.12 | 3.12 | 0.0M |
| 2024-08-01 | 3.12 | 3.12 | 3.12 | 3.12 | 0.0M |
| 2024-07-31 | 3.00 | 3.00 | 3.00 | 3.00 | 0.0M |
| 2024-07-30 | 3.12 | 3.12 | 3.12 | 3.12 | 0.1M |
| 2024-07-29 | 2.84 | 2.98 | 2.84 | 2.98 | 0.0M |
| 2024-07-26 | 2.60 | 2.72 | 2.60 | 2.72 | 0.0M |
| 2024-07-25 | 2.38 | 2.48 | 2.38 | 2.48 | 0.0M |
| 2024-07-24 | 2.18 | 2.28 | 2.18 | 2.28 | 0.0M |
| 2024-07-23 | 1.99 | 2.08 | 1.99 | 2.08 | 0.0M |
| 2024-07-22 | 1.81 | 1.90 | 1.81 | 1.90 | 0.0M |
| 2024-07-19 | 1.65 | 1.73 | 1.65 | 1.73 | 0.0M |
| 2024-07-18 | 1.51 | 1.58 | 1.51 | 1.58 | 0.0M |