CAC All-Tradable Net Total Return (CACTN)

CACTN
🏛️ 프랑스 →
13,059.64
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 11,711.11 11,727.39 11,711.11 11,717.83 0.0K
09:05 11,716.52 11,725.19 11,716.52 11,722.45 0.0K
09:10 11,720.46 11,746.52 11,716.54 11,746.52 0.0K
09:15 11,744.57 11,744.57 11,732.11 11,737.42 0.0K
09:20 11,737.68 11,740.00 11,728.90 11,731.80 0.0K
09:25 11,733.03 11,755.95 11,732.92 11,754.36 0.0K
09:30 11,753.29 11,762.20 11,749.09 11,762.20 0.0K
09:35 11,763.47 11,779.29 11,761.66 11,779.29 0.0K
09:40 11,777.92 11,789.73 11,776.38 11,788.26 0.0K
09:45 11,793.70 11,798.61 11,792.18 11,795.26 0.0K
09:50 11,800.69 11,808.57 11,800.69 11,804.81 0.0K
09:55 11,805.12 11,815.15 11,803.80 11,815.15 0.0K
10:00 11,815.36 11,821.49 11,812.54 11,817.87 0.0K
10:05 11,819.06 11,822.96 11,816.56 11,817.73 0.0K
10:10 11,816.83 11,824.21 11,816.83 11,823.90 0.0K
10:15 11,823.71 11,823.91 11,811.36 11,812.30 0.0K
10:20 11,811.30 11,817.54 11,811.22 11,815.98 0.0K
10:25 11,815.20 11,821.07 11,815.20 11,818.49 0.0K
10:30 11,819.44 11,824.41 11,819.27 11,824.17 0.0K
10:35 11,824.29 11,836.54 11,824.29 11,834.61 0.0K
10:40 11,833.52 11,833.52 11,827.62 11,827.62 0.0K
10:45 11,826.61 11,831.89 11,824.07 11,829.98 0.0K
10:50 11,830.16 11,838.44 11,829.84 11,838.44 0.0K
10:55 11,839.84 11,840.59 11,835.28 11,836.61 0.0K
11:00 11,836.34 11,847.16 11,834.32 11,844.33 0.0K
11:05 11,843.14 11,850.76 11,843.14 11,850.76 0.0K
11:10 11,851.37 11,856.60 11,849.86 11,853.11 0.0K
11:15 11,853.77 11,859.56 11,851.60 11,854.94 0.0K
11:20 11,854.26 11,861.31 11,854.26 11,857.89 0.0K
11:25 11,857.05 11,860.24 11,853.60 11,859.21 0.0K
11:30 11,859.42 11,862.54 11,856.41 11,862.54 0.0K
11:35 11,862.51 11,862.51 11,855.50 11,857.52 0.0K
11:40 11,856.81 11,860.99 11,856.81 11,860.99 0.0K
11:45 11,859.90 11,865.68 11,859.35 11,864.03 0.0K
11:50 11,863.63 11,867.32 11,860.64 11,860.88 0.0K
11:55 11,857.43 11,858.38 11,849.82 11,850.18 0.0K
12:00 11,852.90 11,854.93 11,848.29 11,850.77 0.0K
12:05 11,848.91 11,850.90 11,842.85 11,842.95 0.0K
12:10 11,843.60 11,849.26 11,842.37 11,845.72 0.0K
12:15 11,845.59 11,848.67 11,844.20 11,846.48 0.0K
12:20 11,845.75 11,845.75 11,834.21 11,834.95 0.0K
12:25 11,834.87 11,840.17 11,834.04 11,839.96 0.0K
12:30 11,839.95 11,846.20 11,838.62 11,846.13 0.0K
12:35 11,846.15 11,852.83 11,846.15 11,852.48 0.0K
12:40 11,852.89 11,857.49 11,852.89 11,855.00 0.0K
12:45 11,856.00 11,858.73 11,856.00 11,856.82 0.0K
12:50 11,856.66 11,858.78 11,853.44 11,853.67 0.0K
12:55 11,853.15 11,856.05 11,853.15 11,853.21 0.0K
13:00 11,853.56 11,862.24 11,852.94 11,862.24 0.0K
13:05 11,862.71 11,862.71 11,857.25 11,857.25 0.0K
13:10 11,857.22 11,859.04 11,856.23 11,857.36 0.0K
13:15 11,856.70 11,860.36 11,856.16 11,860.36 0.0K
13:20 11,860.18 11,862.73 11,860.18 11,861.60 0.0K
13:25 11,862.09 11,869.40 11,862.00 11,869.03 0.0K
13:30 11,868.62 11,873.11 11,868.13 11,871.98 0.0K
13:35 11,872.32 11,875.38 11,872.32 11,873.84 0.0K
13:40 11,873.64 11,873.64 11,871.68 11,873.41 0.0K
13:45 11,873.10 11,873.37 11,870.42 11,872.20 0.0K
13:50 11,871.37 11,874.92 11,870.33 11,874.92 0.0K
13:55 11,875.52 11,875.75 11,873.04 11,873.08 0.0K
14:00 11,872.37 11,872.81 11,861.28 11,864.45 0.0K
14:05 11,864.13 11,871.39 11,864.13 11,869.27 0.0K
14:10 11,868.88 11,871.14 11,865.50 11,871.14 0.0K
14:15 11,871.85 11,871.98 11,867.26 11,871.59 0.0K
14:20 11,871.35 11,873.10 11,868.04 11,872.07 0.0K
14:25 11,871.73 11,871.83 11,864.70 11,865.95 0.0K
14:30 11,865.28 11,873.46 11,864.08 11,872.98 0.0K
14:35 11,874.54 11,875.54 11,869.14 11,875.47 0.0K
14:40 11,876.43 11,876.43 11,867.68 11,873.04 0.0K
14:45 11,874.86 11,879.71 11,874.62 11,879.71 0.0K
14:50 11,880.35 11,880.35 11,871.41 11,876.08 0.0K
14:55 11,876.36 11,878.49 11,871.79 11,871.83 0.0K
15:00 11,871.50 11,876.88 11,871.33 11,872.95 0.0K
15:05 11,874.52 11,874.52 11,865.62 11,867.92 0.0K
15:10 11,868.40 11,869.26 11,861.17 11,861.17 0.0K
15:15 11,861.56 11,861.56 11,856.28 11,858.19 0.0K
15:20 11,858.61 11,861.31 11,857.71 11,858.47 0.0K
15:25 11,858.61 11,866.77 11,858.61 11,865.34 0.0K
15:30 11,865.64 11,865.64 11,854.65 11,857.70 0.0K
15:35 11,857.53 11,857.53 11,844.89 11,851.55 0.0K
15:40 11,851.94 11,852.09 11,844.54 11,852.09 0.0K
15:45 11,851.15 11,853.56 11,839.74 11,846.97 0.0K
15:50 11,847.03 11,852.40 11,844.10 11,847.17 0.0K
15:55 11,847.00 11,847.00 11,840.81 11,843.37 0.0K
16:00 11,847.15 11,865.57 11,847.15 11,865.57 0.0K
16:05 11,861.41 11,876.45 11,861.35 11,876.07 0.0K
16:10 11,876.64 11,881.33 11,873.73 11,873.85 0.0K
16:15 11,874.39 11,874.39 11,868.51 11,871.68 0.0K
16:20 11,871.02 11,875.16 11,865.87 11,865.87 0.0K
16:25 11,864.45 11,871.81 11,864.45 11,865.03 0.0K
16:30 11,864.12 11,864.12 11,857.08 11,857.48 0.0K
16:35 11,857.65 11,861.77 11,854.17 11,854.17 0.0K
16:40 11,854.52 11,866.47 11,852.66 11,864.25 0.0K
16:45 11,864.04 11,864.63 11,854.53 11,855.05 0.0K
16:50 11,854.68 11,856.04 11,852.05 11,854.00 0.0K
16:55 11,854.16 11,856.72 11,846.75 11,848.84 0.0K
17:00 11,847.71 11,854.10 11,847.71 11,852.29 0.0K
17:05 11,852.35 11,858.15 11,852.35 11,858.15 0.0K
17:10 11,860.18 11,860.69 11,854.88 11,857.19 0.0K
17:15 11,857.83 11,859.23 11,854.89 11,854.89 0.0K
17:20 11,854.74 11,861.36 11,854.74 11,860.56 0.0K
17:25 11,860.74 11,863.12 11,858.40 11,863.02 0.0K
17:30 11,861.59 11,861.59 11,861.08 11,861.08 0.0K
17:35 11,861.08 11,861.08 11,856.43 11,856.43 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음